We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.31 | -0.67 | -16.83 | 3.88 | 4.11 | 3.3 | 48 |
| 1715702100 | 3.98 | -0.07 | -1.73 | 4.16 | 4.41 | 3.9 | 0 |
| 1715615700 | 4.05 | -0.03 | -0.74 | 3.75 | 4.3 | 3.65 | 0 |
| 1715356500 | 4.08 | -0.11 | -2.63 | 4.22 | 4.33 | 3.93 | 0 |
| 1715270100 | 4.19 | -0.09 | -2.10 | 4.64 | 4.64 | 4.19 | 0 |
| 1715183700 | 4.28 | 0.12 | 2.88 | 4.6 | 4.74 | 4.25 | 0 |
| 1715097300 | 4.16 | -0.3 | -6.73 | 4.26 | 4.39 | 4.12 | 0 |
| 1715010900 | 4.46 | -0.38 | -7.85 | 4.8 | 4.83 | 4.44 | 0 |
| 1714751700 | 4.84 | -0.81 | -14.34 | 5.58 | 5.65 | 4.76 | 0 |
| 1714665300 | 5.65 | -0.04 | -0.70 | 5.72 | 5.83 | 5.58 | 0 |
| 1714492500 | 5.69 | 0.38 | 7.16 | 5.32 | 5.69 | 5.23 | 0 |
| 1714406100 | 5.3099999 | 0.77 | 16.96 | 4.75 | 5.39 | 4.66 | 0 |
| 1714146900 | 4.54 | -1.52 | -25.08 | 3.84 | 4.7699999 | 3.84 | 0 |
| 1714060500 | 6.0599999 | 1.43 | 30.89 | 5.32 | 6.4 | 5.18 | 0 |
| 1713974100 | 4.63 | -0.15 | -3.14 | 4.5 | 4.71 | 4.3099999 | 0 |
| 1713887700 | 4.78 | -0.81 | -14.49 | 5.5 | 5.5 | 4.62 | 0 |
| 1713801300 | 5.59 | 0.32 | 6.07 | 5.5 | 5.75 | 5.19 | 0 |
| 1713542100 | 5.2699999 | 0.92 | 21.15 | 5.58 | 5.74 | 5.0199999 | 0 |
| 1713455700 | 4.35 | 0.25 | 6.10 | 4.22 | 4.71 | 4.12 | 0 |
| 1713369300 | 4.1 | 0.28 | 7.33 | 4.23 | 4.28 | 3.65 | 0 |
| 1713282900 | 3.82 | 0.5 | 15.06 | 4.33 | 4.39 | 3.82 | 0 |
| 1713196500 | 3.32 | 0.14 | 4.40 | 3.4 | 3.45 | 2.95 | 0 |
| 1712937300 | 3.18 | 0.08 | 2.58 | 2.85 | 3.43 | 2.765 | 0 |
| 1712850900 | 3.1 | -0.31 | -9.09 | 3.33 | 3.33 | 2.97 | 0 |
| 1712764500 | 3.41 | 0.23 | 7.23 | 3.0299999 | 3.56 | 2.88 | 0 |
| 1712678100 | 3.18 | 0.26 | 8.90 | 3.06 | 3.3 | 2.77 | 0 |
| 1712591700 | 2.92 | -0.18 | -5.81 | 3.04 | 3.27 | 2.81 | 0 |
| 1712332500 | 3.1 | 0.23 | 7.83 | 3.6 | 3.75 | 3.1 | 0 |
| 1712246100 | 2.875 | -0.32 | -9.87 | 3.32 | 3.42 | 2.805 | 0 |
| 1712159700 | 3.19 | -0.2 | -5.90 | 3.54 | 3.66 | 3.19 | 0 |
| 1712073300 | 3.39 | -0.05 | -1.45 | 3.56 | 3.66 | 3.2 | 0 |
| 1711644900 | 3.44 | -0.01 | -0.29 | 3.54 | 3.64 | 3.34 | 0 |
| 1711558500 | 3.45 | 0.31 | 9.87 | 3.37 | 3.51 | 3.17 | 0 |
| 1711472100 | 3.14 | 0.11 | 3.63 | 3.27 | 3.2799999 | 3.0299999 | 0 |
| 1711385700 | 3.0299999 | 0.2 | 7.26 | 2.88 | 3.24 | 2.88 | 0 |
| 1711126500 | 2.825 | 0.31 | 12.33 | 2.725 | 2.91 | 2.59 | 0 |
| 1711040100 | 2.515 | -0.65 | -20.41 | 2.77 | 2.9049999 | 2.5 | 0 |
| 1710953700 | 3.16 | -0.18 | -5.39 | 3.51 | 3.57 | 3.16 | 0 |
| 1710867300 | 3.34 | -0.19 | -5.38 | 3.88 | 4.08 | 3.31 | 0 |
| 1710780900 | 3.53 | -0.44 | -11.08 | 3.78 | 4.29 | 3.4 | 0 |
| 1710521700 | 3.97 | 1.03 | 34.80 | 3.04 | 3.98 | 2.75 | 0 |
| 1710435300 | 2.945 | -0.95 | -24.29 | 3.84 | 3.89 | 2.745 | 0 |
| 1710348900 | 3.89 | -0.16 | -3.95 | 3.98 | 4.15 | 3.7 | 0 |
| 1710262500 | 4.05 | -0.93 | -18.67 | 4.85 | 4.88 | 3.95 | 0 |
| 1710176100 | 4.98 | 0.45 | 9.93 | 4.87 | 5.23 | 4.86 | 0 |
| 1709916900 | 4.53 | 0 | 0.00 | 4.62 | 4.73 | 4.29 | 0 |
| 1709830500 | 4.53 | -0.46 | -9.22 | 5.4 | 5.54 | 4.53 | 0 |
| 1709744100 | 4.99 | 0.12 | 2.46 | 5.0599999 | 5.36 | 4.83 | 0 |
| 1709657700 | 4.87 | 1.03 | 26.82 | 4.25 | 5.07 | 4.14 | 0 |
| 1709571300 | 3.84 | -0.23 | -5.65 | 3.99 | 4.28 | 3.71 | 0 |
| 1709312100 | 4.07 | -0.51 | -11.14 | 4.11 | 4.4 | 3.95 | 0 |
| 1709225700 | 4.58 | -0.01 | -0.22 | 4.73 | 4.96 | 4.37 | 0 |
| 1709139300 | 4.59 | -0.21 | -4.38 | 4.83 | 5.0199999 | 4.59 | 0 |
| 1709052900 | 4.8 | 0.28 | 6.19 | 4.71 | 4.82 | 4.62 | 0 |
| 1708966500 | 4.5199999 | 0.21 | 4.87 | 4.5199999 | 4.5199999 | 4.3099999 | 0 |
| 1708707300 | 4.3099999 | -0.08 | -1.82 | 4.24 | 4.35 | 3.9 | 0 |
| 1708620900 | 4.39 | -0.92 | -17.33 | 4.74 | 4.8 | 4.18 | 0 |
| 1708534500 | 5.3099999 | 0.19 | 3.71 | 5.3099999 | 5.5199999 | 5.24 | 0 |
| 1708448100 | 5.12 | 0.42 | 8.94 | 5.0199999 | 5.45 | 4.95 | 0 |
| 1708361700 | 4.7 | -0.06 | -1.26 | 5.0199999 | 5.13 | 4.5199999 | 0 |
| 1708102500 | 4.76 | -0.1 | -2.06 | 4.72 | 4.96 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
