We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 12.12 | -0.06 | -0.49 | 12.21 | 12.41 | 11.74 | 0 |
| 1716220500 | 12.18 | 0.27 | 2.27 | 11.89 | 12.4 | 11.87 | 0 |
| 1715961300 | 11.91 | 0.08 | 0.68 | 11.73 | 12.04 | 11.61 | 0 |
| 1715874900 | 11.83 | 0.73 | 6.58 | 11.19 | 11.92 | 11.18 | 0 |
| 1715788500 | 11.1 | 0.55 | 5.21 | 10.72 | 11.11 | 10.72 | 0 |
| 1715702100 | 10.55 | -0.09 | -0.85 | 10.73 | 10.73 | 10.35 | 0 |
| 1715615700 | 10.64 | -0.84 | -7.32 | 11.66 | 11.7 | 10.4 | 0 |
| 1715356500 | 11.48 | 0.69 | 6.39 | 11.18 | 11.76 | 11.18 | 0 |
| 1715270100 | 10.79 | 0.04 | 0.37 | 10.86 | 10.86 | 10.26 | 0 |
| 1715183700 | 10.75 | 0.6 | 5.91 | 10.56 | 11.24 | 10.45 | 0 |
| 1715097300 | 10.15 | -0.91 | -8.23 | 11 | 11.11 | 10.15 | 0 |
| 1715010900 | 11.06 | 0.58 | 5.53 | 10.75 | 11.06 | 10.42 | 0 |
| 1714751700 | 10.48 | 0.22 | 2.14 | 10.22 | 10.62 | 10.17 | 0 |
| 1714665300 | 10.26 | -0.16 | -1.54 | 10.39 | 10.58 | 10.03 | 0 |
| 1714492500 | 10.42 | -0.36 | -3.34 | 10.83 | 11.04 | 10.35 | 0 |
| 1714406100 | 10.78 | 0.24 | 2.28 | 10.54 | 10.78 | 10.41 | 0 |
| 1714146900 | 10.54 | 0.38 | 3.74 | 10.34 | 10.63 | 9.93 | 0 |
| 1714060500 | 10.16 | -0.55 | -5.14 | 10.87 | 10.91 | 9.68 | 0 |
| 1713974100 | 10.71 | -0.15 | -1.38 | 11.29 | 11.37 | 10.71 | 0 |
| 1713887700 | 10.86 | 0.45 | 4.32 | 10.77 | 10.98 | 10.41 | 0 |
| 1713801300 | 10.41 | -0.03 | -0.29 | 10.82 | 10.88 | 10.24 | 0 |
| 1713542100 | 10.44 | -0.33 | -3.06 | 10.98 | 10.98 | 10.44 | 0 |
| 1713455700 | 10.77 | -0.38 | -3.41 | 11.16 | 11.42 | 10.29 | 0 |
| 1713369300 | 11.15 | -0.14 | -1.24 | 11.4 | 11.53 | 10.95 | 0 |
| 1713282900 | 11.29 | -0.03 | -0.27 | 10.96 | 11.66 | 10.91 | 0 |
| 1713196500 | 11.32 | 0.44 | 4.04 | 11.48 | 11.53 | 11.11 | 0 |
| 1712937300 | 10.88 | 0.48 | 4.62 | 10.61 | 11.1 | 10.5 | 0 |
| 1712850900 | 10.4 | 0.01 | 0.10 | 10.5 | 10.53 | 10.17 | 0 |
| 1712764500 | 10.39 | -0.07 | -0.67 | 10.51 | 10.75 | 9.86 | 0 |
| 1712678100 | 10.46 | -1.97 | -15.85 | 12.43 | 12.81 | 10.34 | 0 |
| 1712591700 | 12.43 | 0.39 | 3.24 | 12.22 | 12.56 | 11.98 | 0 |
| 1712332500 | 12.04 | 0.18 | 1.52 | 11.92 | 12.04 | 11.52 | 0 |
| 1712246100 | 11.86 | -0.19 | -1.58 | 12.31 | 12.34 | 11.86 | 0 |
| 1712159700 | 12.05 | 0.26 | 2.21 | 11.95 | 12.11 | 11.62 | 0 |
| 1712073300 | 11.79 | -0.28 | -2.32 | 12.15 | 12.25 | 11.6 | 0 |
| 1711644900 | 12.07 | 0.29 | 2.46 | 11.91 | 12.09 | 11.62 | 0 |
| 1711558500 | 11.78 | -0.07 | -0.59 | 12.02 | 12.33 | 11.67 | 0 |
| 1711472100 | 11.85 | 0.1 | 0.85 | 12.12 | 12.24 | 11.69 | 0 |
| 1711385700 | 11.75 | 0.59 | 5.29 | 11.57 | 11.87 | 11.44 | 0 |
| 1711126500 | 11.16 | 0.31 | 2.86 | 10.97 | 11.36 | 10.86 | 0 |
| 1711040100 | 10.85 | -0.2 | -1.81 | 11.21 | 11.22 | 10.79 | 0 |
| 1710953700 | 11.05 | 0.1 | 0.91 | 11.22 | 11.22 | 10.7 | 0 |
| 1710867300 | 10.95 | 0.36 | 3.40 | 10.86 | 10.96 | 10.29 | 0 |
| 1710780900 | 10.59 | 0.45 | 4.44 | 10.36 | 10.68 | 10.36 | 0 |
| 1710521700 | 10.14 | -0.01 | -0.10 | 10.37 | 10.43 | 9.94 | 0 |
| 1710435300 | 10.15 | 0.6 | 6.28 | 9.84 | 10.61 | 9.84 | 0 |
| 1710348900 | 9.55 | 0.7 | 7.91 | 9.1199999 | 9.75 | 8.73 | 0 |
| 1710262500 | 8.85 | 0.1 | 1.14 | 9.92 | 9.92 | 8.65 | 0 |
| 1710176100 | 8.75 | -0.68 | -7.21 | 9.83 | 9.85 | 8.67 | 0 |
| 1709916900 | 9.43 | -0.18 | -1.87 | 9.57 | 9.65 | 9.31 | 0 |
| 1709830500 | 9.61 | -0.1 | -1.03 | 10.1 | 10.13 | 9.47 | 0 |
| 1709744100 | 9.71 | 0.12 | 1.25 | 9.88 | 9.93 | 9.2899999 | 0 |
| 1709657700 | 9.59 | 0.14 | 1.48 | 9.68 | 9.68 | 9.36 | 0 |
| 1709571300 | 9.45 | 0.59 | 6.66 | 9.55 | 9.6199999 | 9.13 | 0 |
| 1709312100 | 8.86 | 0.07 | 0.80 | 9.22 | 9.5399999 | 8.72 | 0 |
| 1709225700 | 8.7899999 | 0.29 | 3.41 | 8.47 | 8.93 | 8.43 | 0 |
| 1709139300 | 8.5 | -0.02 | -0.23 | 8.57 | 8.73 | 8.3699999 | 0 |
| 1709052900 | 8.52 | -0.3 | -3.40 | 9 | 9.1199999 | 8.34 | 112 |
| 1708966500 | 8.82 | 0.93 | 11.79 | 8.09 | 8.98 | 8.09 | 0 |
| 1708707300 | 7.89 | -0.09 | -1.13 | 8.1 | 8.1199999 | 7.86 | 0 |
| 1708620900 | 7.98 | 0.06 | 0.76 | 8.0399999 | 8.08 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
