P1SCF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.765 | -0.052 | -6.36% | 0.816 | 0.822 | 0.749 | 0 |
Jun 19 2024 | 0.817 | 0.041 | 5.28% | 0.806 | 0.834 | 0.805 | 0 |
Jun 18 2024 | 0.776 | 0.012 | 1.57% | 0.818 | 0.833 | 0.773 | 0 |
Jun 17 2024 | 0.764 | 0.013 | 1.73% | 0.772 | 0.779 | 0.744 | 0 |
Jun 14 2024 | 0.751 | -0.003 | -0.40% | 0.757 | 0.762 | 0.728 | 0 |
Jun 13 2024 | 0.754 | 0.045 | 6.35% | 0.757 | 0.769 | 0.729 | 0 |
Jun 12 2024 | 0.709 | 0.07 | 10.95% | 0.693 | 0.722 | 0.687 | 0 |
Jun 11 2024 | 0.639 | 0.006 | 0.95% | 0.627 | 0.652 | 0.622 | 0 |
Jun 10 2024 | 0.633 | 0.018 | 2.93% | 0.615 | 0.639 | 0.615 | 0 |
Jun 07 2024 | 0.615 | 0.028 | 4.77% | 0.627 | 0.635 | 0.608 | 0 |
Jun 06 2024 | 0.587 | 0.005 | 0.86% | 0.616 | 0.622 | 0.587 | 0 |
Jun 05 2024 | 0.582 | 0.053 | 10.02% | 0.577 | 0.584 | 0.556 | 0 |
Jun 04 2024 | 0.529 | -0.004 | -0.75% | 0.555 | 0.561 | 0.521 | 0 |
Jun 03 2024 | 0.533 | 0.034 | 6.81% | 0.577 | 0.584 | 0.525 | 0 |
May 31 2024 | 0.499 | -0.087 | -14.85% | 0.57 | 0.591 | 0.495 | 0 |
May 30 2024 | 0.586 | -0.075 | -11.35% | 0.641 | 0.65 | 0.576 | 0 |
May 29 2024 | 0.661 | 0.012 | 1.85% | 0.67 | 0.67 | 0.643 | 0 |
May 28 2024 | 0.649 | -0.039 | -5.67% | 0.692 | 0.692 | 0.637 | 0 |
May 27 2024 | 0.688 | 0.031 | 4.72% | 0.68 | 0.699 | 0.673 | 0 |
May 24 2024 | 0.657 | -0.02 | -2.95% | 0.661 | 0.672 | 0.627 | 0 |
May 23 2024 | 0.677 | 0.001 | 0.15% | 0.699 | 0.714 | 0.667 | 0 |
May 22 2024 | 0.676 | 0.014 | 2.11% | 0.683 | 0.692 | 0.665 | 0 |
May 21 2024 | 0.662 | 0.037 | 5.92% | 0.648 | 0.665 | 0.632 | 0 |
May 20 2024 | 0.625 | 0.033 | 5.57% | 0.625 | 0.642 | 0.609 | 0 |
May 17 2024 | 0.592 | -0.032 | -5.13% | 0.626 | 0.634 | 0.585 | 0 |
May 16 2024 | 0.624 | 0.017 | 2.80% | 0.643 | 0.643 | 0.62 | 2,000 |
May 15 2024 | 0.607 | 0.046 | 8.20% | 0.595 | 0.608 | 0.584 | 0 |
May 14 2024 | 0.561 | 0.001 | 0.18% | 0.577 | 0.582 | 0.546 | 0 |
May 13 2024 | 0.56 | 0.00 | 0.00% | 0.609 | 0.616 | 0.54 | 0 |
May 10 2024 | 0.56 | 0.006 | 1.08% | 0.575 | 0.584 | 0.556 | 0 |
May 09 2024 | 0.554 | -0.001 | -0.18% | 0.552 | 0.562 | 0.534 | 0 |
May 08 2024 | 0.555 | -0.007 | -1.25% | 0.558 | 0.566 | 0.531 | 0 |
May 07 2024 | 0.562 | 0.021 | 3.88% | 0.583 | 0.589 | 0.553 | 0 |
May 06 2024 | 0.541 | 0.022 | 4.24% | 0.543 | 0.552 | 0.519 | 0 |
May 03 2024 | 0.519 | 0.047 | 9.96% | 0.496 | 0.523 | 0.493 | 0 |
May 02 2024 | 0.472 | -0.002 | -0.42% | 0.493 | 0.50 | 0.464 | 0 |
Apr 30 2024 | 0.474 | -0.026 | -5.20% | 0.525 | 0.529 | 0.474 | 0 |
Apr 29 2024 | 0.50 | -0.061 | -10.87% | 0.564 | 0.571 | 0.498 | 0 |
Apr 26 2024 | 0.561 | 0.094 | 20.13% | 0.643 | 0.643 | 0.541 | 0 |
Apr 25 2024 | 0.467 | -0.098 | -17.35% | 0.538 | 0.547 | 0.456 | 0 |
Apr 24 2024 | 0.565 | 0.013 | 2.36% | 0.598 | 0.607 | 0.565 | 0 |
Apr 23 2024 | 0.552 | 0.042 | 8.24% | 0.537 | 0.563 | 0.537 | 0 |
Apr 22 2024 | 0.51 | -0.024 | -4.49% | 0.544 | 0.557 | 0.499 | 0 |
Apr 19 2024 | 0.534 | -0.064 | -10.70% | 0.541 | 0.576 | 0.525 | 0 |
Apr 18 2024 | 0.598 | -0.026 | -4.17% | 0.633 | 0.641 | 0.578 | 0 |
Apr 17 2024 | 0.624 | -0.022 | -3.41% | 0.641 | 0.665 | 0.624 | 0 |
Apr 16 2024 | 0.646 | -0.034 | -5.00% | 0.634 | 0.65 | 0.623 | 0 |
Apr 15 2024 | 0.68 | -0.012 | -1.73% | 0.699 | 0.723 | 0.678 | 0 |
Apr 12 2024 | 0.692 | 0.003 | 0.44% | 0.733 | 0.743 | 0.673 | 0 |
Apr 11 2024 | 0.689 | 0.026 | 3.92% | 0.695 | 0.722 | 0.676 | 0 |
Apr 10 2024 | 0.663 | -0.007 | -1.04% | 0.705 | 0.718 | 0.656 | 0 |
Apr 09 2024 | 0.67 | -0.023 | -3.32% | 0.706 | 0.71 | 0.663 | 0 |
Apr 08 2024 | 0.693 | 0.011 | 1.61% | 0.712 | 0.714 | 0.679 | 0 |
Apr 05 2024 | 0.682 | -0.009 | -1.30% | 0.669 | 0.682 | 0.658 | 0 |
Apr 04 2024 | 0.691 | 0.018 | 2.67% | 0.686 | 0.696 | 0.677 | 0 |
Apr 03 2024 | 0.673 | 0.01 | 1.51% | 0.676 | 0.683 | 0.65 | 0 |
Apr 02 2024 | 0.663 | 0.006 | 0.91% | 0.677 | 0.706 | 0.642 | 0 |
Mar 28 2024 | 0.657 | 0.001 | 0.15% | 0.674 | 0.684 | 0.655 | 0 |
Mar 27 2024 | 0.656 | -0.028 | -4.09% | 0.689 | 0.701 | 0.651 | 0 |
Mar 26 2024 | 0.684 | -0.01 | -1.44% | 0.701 | 0.719 | 0.683 | 0 |
Mar 25 2024 | 0.694 | -0.015 | -2.12% | 0.733 | 0.733 | 0.678 | 0 |