We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.4069999 | 0.0579999 | 16.62 | 0.368 | 0.4079999 | 0.357 | 0 |
| 1715702100 | 0.349 | 0.0020001 | 0.58 | 0.3449999 | 0.359 | 0.33 | 0 |
| 1715615700 | 0.3469999 | 0.001 | 0.29 | 0.404 | 0.413 | 0.325 | 0 |
| 1715356500 | 0.3459999 | 0.0059999 | 1.76 | 0.361 | 0.371 | 0.34 | 0 |
| 1715270100 | 0.34 | 0.002 | 0.59 | 0.332 | 0.343 | 0.316 | 0 |
| 1715183700 | 0.338 | -0.008 | -2.31 | 0.338 | 0.3469999 | 0.31 | 0 |
| 1715097300 | 0.3459999 | 0.0229999 | 7.12 | 0.368 | 0.375 | 0.337 | 0 |
| 1715010900 | 0.323 | 0.026 | 8.75 | 0.323 | 0.334 | 0.2995 | 0 |
| 1714751700 | 0.297 | 0.055 | 22.73 | 0.2675 | 0.303 | 0.264 | 0 |
| 1714665300 | 0.242 | -0.0045 | -1.83 | 0.2635 | 0.272 | 0.233 | 0 |
| 1714492500 | 0.2465 | -0.0275 | -10.04 | 0.2985 | 0.303 | 0.2465 | 0 |
| 1714406100 | 0.274 | -0.068 | -19.88 | 0.3449999 | 0.353 | 0.271 | 0 |
| 1714146900 | 0.342 | 0.0855 | 33.33 | 0.444 | 0.445 | 0.329 | 0 |
| 1714060500 | 0.2565 | -0.1025 | -28.55 | 0.33 | 0.339 | 0.2435 | 0 |
| 1713974100 | 0.359 | 0.0150001 | 4.36 | 0.394 | 0.403 | 0.359 | 0 |
| 1713887700 | 0.3439999 | 0.0474999 | 16.02 | 0.324 | 0.356 | 0.324 | 0 |
| 1713801300 | 0.2965 | -0.0235 | -7.34 | 0.33 | 0.343 | 0.2844999 | 0 |
| 1713542100 | 0.32 | -0.071 | -18.16 | 0.326 | 0.364 | 0.31 | 0 |
| 1713455700 | 0.391 | -0.027 | -6.46 | 0.429 | 0.437 | 0.368 | 0 |
| 1713369300 | 0.418 | -0.025 | -5.64 | 0.435 | 0.463 | 0.418 | 0 |
| 1713282900 | 0.443 | -0.037 | -7.71 | 0.429 | 0.447 | 0.42 | 0 |
| 1713196500 | 0.48 | -0.017 | -3.42 | 0.503 | 0.529 | 0.48 | 0 |
| 1712937300 | 0.497 | 0.001 | 0.20 | 0.542 | 0.552 | 0.475 | 0 |
| 1712850900 | 0.496 | 0.027 | 5.76 | 0.502 | 0.532 | 0.48 | 0 |
| 1712764500 | 0.469 | -0.012 | -2.49 | 0.519 | 0.533 | 0.461 | 0 |
| 1712678100 | 0.481 | -0.023 | -4.56 | 0.518 | 0.523 | 0.472 | 0 |
| 1712591700 | 0.504 | 0.013 | 2.65 | 0.522 | 0.525 | 0.489 | 0 |
| 1712332500 | 0.491 | -0.014 | -2.77 | 0.477 | 0.491 | 0.465 | 0 |
| 1712246100 | 0.505 | 0.022 | 4.55 | 0.498 | 0.511 | 0.488 | 0 |
| 1712159700 | 0.483 | 0.01 | 2.11 | 0.484 | 0.492 | 0.459 | 0 |
| 1712073300 | 0.473 | 0.005 | 1.07 | 0.487 | 0.519 | 0.451 | 0 |
| 1711644900 | 0.468 | 0.001 | 0.21 | 0.484 | 0.494 | 0.466 | 0 |
| 1711558500 | 0.467 | -0.031 | -6.22 | 0.501 | 0.514 | 0.462 | 0 |
| 1711472100 | 0.498 | -0.009 | -1.78 | 0.512 | 0.533 | 0.497 | 0 |
| 1711385700 | 0.507 | -0.018 | -3.43 | 0.549 | 0.549 | 0.49 | 0 |
| 1711126500 | 0.525 | -0.025 | -4.55 | 0.5629999 | 0.576 | 0.521 | 0 |
| 1711040100 | 0.55 | 0.053 | 10.66 | 0.551 | 0.5629999 | 0.528 | 0 |
| 1710953700 | 0.497 | 0.012 | 2.47 | 0.495 | 0.511 | 0.48 | 0 |
| 1710867300 | 0.485 | 0.014 | 2.97 | 0.468 | 0.488 | 0.45 | 0 |
| 1710780900 | 0.471 | 0.031 | 7.05 | 0.481 | 0.482 | 0.438 | 0 |
| 1710521700 | 0.44 | -0.084 | -16.03 | 0.541 | 0.5639999 | 0.439 | 0 |
| 1710435300 | 0.524 | 0.082 | 18.55 | 0.469 | 0.54 | 0.465 | 0 |
| 1710348900 | 0.442 | 0.012 | 2.79 | 0.461 | 0.482 | 0.421 | 0 |
| 1710262500 | 0.43 | 0.067 | 18.46 | 0.394 | 0.438 | 0.39 | 0 |
| 1710176100 | 0.363 | -0.034 | -8.56 | 0.396 | 0.396 | 0.353 | 0 |
| 1709916900 | 0.397 | -0.003 | -0.75 | 0.416 | 0.423 | 0.391 | 0 |
| 1709830500 | 0.4 | 0.033 | 8.99 | 0.363 | 0.404 | 0.351 | 0 |
| 1709744100 | 0.367 | -0.01 | -2.65 | 0.39 | 0.405 | 0.341 | 0 |
| 1709657700 | 0.377 | -0.08 | -17.51 | 0.45 | 0.457 | 0.361 | 0 |
| 1709571300 | 0.457 | 0.018 | 4.10 | 0.47 | 0.475 | 0.442 | 0 |
| 1709312100 | 0.439 | 0.038 | 9.48 | 0.464 | 0.469 | 0.428 | 0 |
| 1709225700 | 0.401 | 0.003 | 0.75 | 0.413 | 0.427 | 0.392 | 0 |
| 1709139300 | 0.398 | 0.015 | 3.92 | 0.405 | 0.416 | 0.383 | 0 |
| 1709052900 | 0.383 | -0.021 | -5.20 | 0.415 | 0.421 | 0.383 | 0 |
| 1708966500 | 0.404 | -0.022 | -5.16 | 0.434 | 0.447 | 0.404 | 0 |
| 1708707300 | 0.426 | 0.002 | 0.47 | 0.458 | 0.477 | 0.423 | 0 |
| 1708620900 | 0.424 | 0.067 | 18.77 | 0.42 | 0.442 | 0.415 | 0 |
| 1708534500 | 0.357 | -0.013 | -3.51 | 0.383 | 0.385 | 0.342 | 0 |
| 1708448100 | 0.37 | -0.037 | -9.09 | 0.4079999 | 0.4099999 | 0.3469999 | 0 |
| 1708361700 | 0.4069999 | 0.0039999 | 0.99 | 0.4079999 | 0.424 | 0.399 | 0 |
| 1708102500 | 0.403 | 0.005 | 1.26 | 0.431 | 0.437 | 0.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
