We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.685 | 0.027 | 4.10 | 0.67 | 0.685 | 0.634 | 0 |
| 1715615700 | 0.658 | -0.042 | -6.00 | 0.733 | 0.733 | 0.644 | 0 |
| 1715356500 | 0.7 | -0.024 | -3.31 | 0.747 | 0.758 | 0.6939999 | 0 |
| 1715270100 | 0.724 | 0.006 | 0.84 | 0.716 | 0.735 | 0.686 | 0 |
| 1715183700 | 0.718 | 0.0280001 | 4.06 | 0.699 | 0.725 | 0.675 | 0 |
| 1715097300 | 0.6899999 | 0.0609999 | 9.70 | 0.681 | 0.6969999 | 0.649 | 0 |
| 1715010900 | 0.629 | 0.039 | 6.61 | 0.62 | 0.634 | 0.601 | 0 |
| 1714751700 | 0.59 | 0.059 | 11.11 | 0.562 | 0.6 | 0.546 | 0 |
| 1714665300 | 0.531 | 0.009 | 1.72 | 0.557 | 0.582 | 0.511 | 150 |
| 1714492500 | 0.522 | 0.01 | 1.95 | 0.514 | 0.54 | 0.499 | 0 |
| 1714406100 | 0.512 | -0.044 | -7.91 | 0.6 | 0.6 | 0.511 | 0 |
| 1714146900 | 0.556 | 0.06 | 12.10 | 0.61 | 0.627 | 0.519 | 0 |
| 1714060500 | 0.496 | -0.411 | -45.31 | 0.472 | 0.585 | 0.454 | 0 |
| 1713974100 | 0.907 | -0.001 | -0.11 | 1.029 | 1.049 | 0.902 | 0 |
| 1713887700 | 0.908 | 0.079 | 9.53 | 0.869 | 0.945 | 0.869 | 0 |
| 1713801300 | 0.829 | -0.056 | -6.33 | 0.892 | 0.93 | 0.807 | 0 |
| 1713542100 | 0.885 | -0.158 | -15.15 | 0.962 | 1.036 | 0.877 | 0 |
| 1713455700 | 1.043 | 0.1 | 10.72 | 0.965 | 1.047 | 0.955 | 0 |
| 1713369300 | 0.942 | -0.036 | -3.68 | 0.982 | 1.01 | 0.935 | 0 |
| 1713282900 | 0.978 | -0.055 | -5.32 | 0.975 | 0.998 | 0.953 | 0 |
| 1713196500 | 1.033 | -0.05 | -4.97 | 1.063 | 1.1359999 | 1.023 | 0 |
| 1712937300 | 1.087 | -0 | -0.37 | 1.1339999 | 1.143 | 1.059 | 0 |
| 1712850900 | 1.091 | -0.01 | -1.18 | 1.11 | 1.143 | 1.086 | 0 |
| 1712764500 | 1.104 | 0.06 | 6.05 | 1.083 | 1.104 | 1.023 | 0 |
| 1712678100 | 1.041 | -0.09 | -7.88 | 1.117 | 1.1339999 | 1.008 | 0 |
| 1712591700 | 1.1299999 | 0 | 0.00 | 1.171 | 1.195 | 1.1299999 | 0 |
| 1712332500 | 1.1299999 | 0.03 | 2.63 | 1.073 | 1.159 | 1.069 | 0 |
| 1712246100 | 1.101 | 0.1 | 10.10 | 1.035 | 1.118 | 1.035 | 0 |
| 1712159700 | 1 | 0.11 | 12.36 | 0.956 | 1.004 | 0.942 | 0 |
| 1712073300 | 0.89 | 0.014 | 1.60 | 0.9 | 0.934 | 0.875 | 0 |
| 1711644900 | 0.876 | -0.041 | -4.47 | 0.93 | 0.948 | 0.872 | 0 |
| 1711558500 | 0.917 | -0.1 | -9.83 | 0.972 | 0.989 | 0.898 | 0 |
| 1711472100 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.043 | 1.014 | 0 |
| 1711385700 | 1.0169999 | -0.01 | -0.88 | 1.052 | 1.058 | 0.978 | 0 |
| 1711126500 | 1.026 | -0.02 | -2.01 | 1.055 | 1.066 | 1.0109999 | 0 |
| 1711040100 | 1.047 | 0.09 | 9.06 | 1.052 | 1.089 | 1.025 | 0 |
| 1710953700 | 0.96 | 0.026 | 2.78 | 0.973 | 0.999 | 0.958 | 0 |
| 1710867300 | 0.934 | -0.008 | -0.85 | 0.969 | 0.983 | 0.879 | 0 |
| 1710780900 | 0.942 | 0.058 | 6.56 | 0.925 | 0.954 | 0.908 | 0 |
| 1710521700 | 0.884 | -0.082 | -8.49 | 0.943 | 0.965 | 0.884 | 0 |
| 1710435300 | 0.966 | -0.004 | -0.41 | 0.983 | 1.0129999 | 0.957 | 0 |
| 1710348900 | 0.97 | 0.023 | 2.43 | 1.0169999 | 1.032 | 0.942 | 0 |
| 1710262500 | 0.947 | 0.033 | 3.61 | 0.937 | 1.0009999 | 0.911 | 0 |
| 1710176100 | 0.914 | -0.164 | -15.21 | 1.048 | 1.049 | 0.858 | 70 |
| 1709916900 | 1.078 | 0.02 | 1.60 | 1.094 | 1.151 | 1.078 | 0 |
| 1709830500 | 1.061 | 0.09 | 9.04 | 0.962 | 1.061 | 0.955 | 0 |
| 1709744100 | 0.973 | 0.042 | 4.51 | 0.953 | 1.0049999 | 0.949 | 0 |
| 1709657700 | 0.931 | -0.073 | -7.27 | 0.974 | 0.981 | 0.913 | 0 |
| 1709571300 | 1.004 | 0.02 | 2.24 | 1.02 | 1.034 | 0.973 | 0 |
| 1709312100 | 0.982 | 0.089 | 9.97 | 0.948 | 0.995 | 0.928 | 0 |
| 1709225700 | 0.893 | 0.006 | 0.68 | 0.89 | 0.922 | 0.887 | 0 |
| 1709139300 | 0.887 | 0.01 | 1.14 | 0.899 | 0.92 | 0.882 | 0 |
| 1709052900 | 0.877 | 0.01 | 1.15 | 0.866 | 0.896 | 0.864 | 0 |
| 1708966500 | 0.867 | -0.032 | -3.56 | 0.898 | 0.905 | 0.861 | 0 |
| 1708707300 | 0.899 | -0.005 | -0.55 | 0.93 | 0.954 | 0.889 | 0 |
| 1708620900 | 0.904 | 0.124 | 15.90 | 0.869 | 0.907 | 0.844 | 0 |
| 1708534500 | 0.78 | -0.022 | -2.74 | 0.793 | 0.8129999 | 0.747 | 0 |
| 1708448100 | 0.802 | -0.043 | -5.09 | 0.827 | 0.832 | 0.772 | 0 |
| 1708361700 | 0.845 | 0.016 | 1.93 | 0.834 | 0.863 | 0.823 | 0 |
| 1708102500 | 0.829 | -0.052 | -5.90 | 0.905 | 0.933 | 0.795 | 0 |
| 1708016100 | 0.881 | 0.099 | 12.66 | 0.837 | 0.881 | 0.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
