We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1355 | 0.004 | 3.04 | 0.1375 | 0.144 | 0.133 | 0 |
| 1715702100 | 0.1315 | 0.0165 | 14.35 | 0.134 | 0.1395 | 0.128 | 0 |
| 1715615700 | 0.115 | -0.0105 | -8.37 | 0.1345 | 0.1345 | 0.109 | 0 |
| 1715356500 | 0.1255 | -0.006 | -4.56 | 0.1385 | 0.1405 | 0.123 | 0 |
| 1715270100 | 0.1315 | -0.006 | -4.36 | 0.1375 | 0.1419999 | 0.1275 | 0 |
| 1715183700 | 0.1375 | -0.0035 | -2.48 | 0.148 | 0.1485 | 0.1335 | 0 |
| 1715097300 | 0.1409999 | 0.0164999 | 13.25 | 0.1335 | 0.146 | 0.1325 | 0 |
| 1715010900 | 0.1245 | 0.0035 | 2.89 | 0.133 | 0.137 | 0.1215 | 0 |
| 1714751700 | 0.121 | 0.0025 | 2.11 | 0.134 | 0.1414999 | 0.1115 | 0 |
| 1714665300 | 0.1185 | -0.004 | -3.27 | 0.1235 | 0.128 | 0.1185 | 0 |
| 1714492500 | 0.1225 | -0.0085 | -6.49 | 0.1335 | 0.138 | 0.122 | 0 |
| 1714406100 | 0.131 | -0.0235 | -15.21 | 0.1595 | 0.1625 | 0.1305 | 0 |
| 1714146900 | 0.1545 | 0.0655 | 73.60 | 0.1745 | 0.18 | 0.1465 | 0 |
| 1714060500 | 0.089 | -0.009 | -9.18 | 0.0875 | 0.0925 | 0.0795 | 0 |
| 1713974100 | 0.098 | -0.001 | -1.01 | 0.1055 | 0.1075 | 0.096 | 0 |
| 1713887700 | 0.099 | 0.0105 | 11.86 | 0.098 | 0.1019999 | 0.0955 | 0 |
| 1713801300 | 0.0885 | -0.0005 | -0.56 | 0.0955 | 0.0965 | 0.0864999 | 0 |
| 1713542100 | 0.089 | -0.0055 | -5.82 | 0.0955 | 0.1015 | 0.0875 | 0 |
| 1713455700 | 0.0945 | -0.0015 | -1.56 | 0.101 | 0.1015 | 0.09 | 0 |
| 1713369300 | 0.096 | 0.006 | 6.67 | 0.0945 | 0.1 | 0.0935 | 0 |
| 1713282900 | 0.09 | -0.0155 | -14.69 | 0.096 | 0.099 | 0.0875 | 0 |
| 1713196500 | 0.1055 | -0.001 | -0.94 | 0.1055 | 0.1155 | 0.1015 | 0 |
| 1712937300 | 0.1065 | 0.0065 | 6.50 | 0.1115 | 0.114 | 0.1024999 | 0 |
| 1712850900 | 0.1 | 0.008 | 8.70 | 0.0995 | 0.105 | 0.0965 | 0 |
| 1712764500 | 0.092 | 0.0005 | 0.55 | 0.1024999 | 0.106 | 0.0905 | 0 |
| 1712678100 | 0.0915 | 0.002 | 2.23 | 0.096 | 0.1019999 | 0.0915 | 0 |
| 1712591700 | 0.0895 | 0.0075 | 9.15 | 0.0864999 | 0.091 | 0.0845 | 0 |
| 1712332500 | 0.082 | -0.003 | -3.53 | 0.079 | 0.083 | 0.0775 | 0 |
| 1712246100 | 0.085 | -0.0035 | -3.95 | 0.0955 | 0.096 | 0.0815 | 0 |
| 1712159700 | 0.0885 | 0.003 | 3.51 | 0.0935 | 0.095 | 0.084 | 0 |
| 1712073300 | 0.0855 | 0.0095 | 12.50 | 0.0945 | 0.0955 | 0.0825 | 0 |
| 1711644900 | 0.076 | 0.0035 | 4.83 | 0.079 | 0.083 | 0.075 | 0 |
| 1711558500 | 0.0725 | -0.007 | -8.81 | 0.083 | 0.0845 | 0.0709999 | 0 |
| 1711472100 | 0.0795 | 0.0065 | 8.90 | 0.081 | 0.083 | 0.0755 | 0 |
| 1711385700 | 0.073 | -0.0025 | -3.31 | 0.079 | 0.0805 | 0.069 | 0 |
| 1711126500 | 0.0755 | 0.008 | 11.85 | 0.073 | 0.079 | 0.0695 | 0 |
| 1711040100 | 0.0675 | 0 | 0.00 | 0.078 | 0.078 | 0.066 | 0 |
| 1710953700 | 0.0675 | 0.003 | 4.65 | 0.0709999 | 0.075 | 0.0665 | 0 |
| 1710867300 | 0.0645 | -0.01 | -13.42 | 0.073 | 0.0775 | 0.0645 | 0 |
| 1710780900 | 0.0745 | 0.025 | 50.51 | 0.061 | 0.083 | 0.061 | 0 |
| 1710521700 | 0.0495 | -0.003 | -5.71 | 0.0585 | 0.061 | 0.0495 | 0 |
| 1710435300 | 0.0525 | 0.003 | 6.06 | 0.053 | 0.056 | 0.049 | 0 |
| 1710348900 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0515 | 0.047 | 0 |
| 1710262500 | 0.046 | -0.0005 | -1.08 | 0.052 | 0.053 | 0.045 | 0 |
| 1710176100 | 0.0465 | 0.002 | 4.49 | 0.044 | 0.049 | 0.0425 | 0 |
| 1709916900 | 0.0445 | 0.01 | 28.99 | 0.0425 | 0.045 | 0.04 | 0 |
| 1709830500 | 0.0345 | 0.0035 | 11.29 | 0.0345 | 0.038 | 0.0315 | 0 |
| 1709744100 | 0.031 | 0 | 0.00 | 0.038 | 0.039 | 0.0305 | 0 |
| 1709657700 | 0.031 | -0.001 | -3.13 | 0.036 | 0.0375 | 0.03 | 0 |
| 1709571300 | 0.032 | -0.009 | -21.95 | 0.044 | 0.044 | 0.031 | 0 |
| 1709312100 | 0.041 | 0.001 | 2.50 | 0.0485 | 0.049 | 0.0405 | 0 |
| 1709225700 | 0.04 | 0.001 | 2.56 | 0.042 | 0.0455 | 0.0395 | 0 |
| 1709139300 | 0.039 | -0.0045 | -10.34 | 0.048 | 0.0485 | 0.0385 | 0 |
| 1709052900 | 0.0434999 | -0.0015 | -3.33 | 0.0475 | 0.05 | 0.0425 | 0 |
| 1708966500 | 0.045 | -0.0115 | -20.35 | 0.062 | 0.062 | 0.045 | 0 |
| 1708707300 | 0.0565 | -0.001 | -1.74 | 0.0625 | 0.0645 | 0.0565 | 0 |
| 1708620900 | 0.0575 | 0.003 | 5.50 | 0.065 | 0.068 | 0.0555 | 0 |
| 1708534500 | 0.0545 | 0 | 0.00 | 0.0565 | 0.0575 | 0.0515 | 0 |
| 1708448100 | 0.0545 | 0 | 0.00 | 0.057 | 0.0575 | 0.0509999 | 0 |
| 1708361700 | 0.0545 | 0 | 0.00 | 0.057 | 0.0595 | 0.054 | 0 |
| 1708102500 | 0.0545 | -0.0015 | -2.68 | 0.063 | 0.066 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
