We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.0275 | 100000 |
| 1715615700 | 0.03 | -0.0005 | -1.64 | 0.0354999 | 0.037 | 0.0295 | 0 |
| 1715356500 | 0.0305 | -0.021 | -40.78 | 0.0415 | 0.0415 | 0.0305 | 100000 |
| 1715270100 | 0.0515 | -0.0035 | -6.36 | 0.0585 | 0.0585 | 0.0509999 | 0 |
| 1715183700 | 0.055 | -0.006 | -9.84 | 0.0645 | 0.0655 | 0.054 | 0 |
| 1715097300 | 0.061 | -0.0045 | -6.87 | 0.065 | 0.0675 | 0.0605 | 0 |
| 1715010900 | 0.0655 | -0.0075 | -10.27 | 0.074 | 0.075 | 0.064 | 0 |
| 1714751700 | 0.073 | 0.001 | 1.39 | 0.0735 | 0.075 | 0.068 | 0 |
| 1714665300 | 0.072 | -0.006 | -7.69 | 0.081 | 0.0815 | 0.0695 | 0 |
| 1714492500 | 0.078 | -0.0005 | -0.64 | 0.0795 | 0.08 | 0.073 | 0 |
| 1714406100 | 0.0785 | -0.0075 | -8.72 | 0.0859999 | 0.0864999 | 0.076 | 0 |
| 1714146900 | 0.0859999 | -0.0065 | -7.03 | 0.09 | 0.0905 | 0.084 | 0 |
| 1714060500 | 0.0925 | 0.004 | 4.52 | 0.0915 | 0.098 | 0.0864999 | 0 |
| 1713974100 | 0.0885 | 0.0035 | 4.12 | 0.0845 | 0.0915 | 0.0845 | 0 |
| 1713887700 | 0.085 | -0.0075 | -8.11 | 0.093 | 0.0935 | 0.084 | 0 |
| 1713801300 | 0.0925 | -0.009 | -8.87 | 0.0985 | 0.105 | 0.092 | 0 |
| 1713542100 | 0.1015 | -0.0065 | -6.02 | 0.117 | 0.117 | 0.1005 | 0 |
| 1713455700 | 0.108 | -0.0095 | -8.09 | 0.117 | 0.117 | 0.108 | 0 |
| 1713369300 | 0.1175 | 0.0015 | 1.29 | 0.119 | 0.1205 | 0.112 | 0 |
| 1713282900 | 0.116 | 0.0055 | 4.98 | 0.1175 | 0.118 | 0.109 | 0 |
| 1713196500 | 0.1105 | 0.001 | 0.91 | 0.108 | 0.1105 | 0.1055 | 0 |
| 1712937300 | 0.1095 | -0.016 | -12.75 | 0.121 | 0.1215 | 0.105 | 0 |
| 1712850900 | 0.1255 | -0.0005 | -0.40 | 0.1265 | 0.1275 | 0.118 | 0 |
| 1712764500 | 0.126 | 0.0125 | 11.01 | 0.115 | 0.1285 | 0.111 | 0 |
| 1712678100 | 0.1135 | 0.0085 | 8.10 | 0.105 | 0.1145 | 0.1035 | 0 |
| 1712591700 | 0.105 | -0.0005 | -0.47 | 0.106 | 0.106 | 0.101 | 0 |
| 1712332500 | 0.1055 | 0.015 | 16.57 | 0.0975 | 0.106 | 0.095 | 0 |
| 1712246100 | 0.0905 | -0.0055 | -5.73 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1712159700 | 0.096 | 0.0005 | 0.52 | 0.098 | 0.099 | 0.094 | 0 |
| 1712073300 | 0.0955 | 0.011 | 13.02 | 0.083 | 0.0955 | 0.082 | 0 |
| 1711644900 | 0.0845 | 0.004 | 4.97 | 0.08 | 0.0845 | 0.0785 | 0 |
| 1711558500 | 0.0805 | -0.006 | -6.94 | 0.089 | 0.09 | 0.0805 | 0 |
| 1711472100 | 0.0864999 | -0.001 | -1.14 | 0.0835 | 0.0869999 | 0.0795 | 0 |
| 1711385700 | 0.0875 | 0.0005001 | 0.57 | 0.0845 | 0.0915 | 0.0845 | 0 |
| 1711126500 | 0.0869999 | -0.0015 | -1.69 | 0.0815 | 0.0965 | 0.08 | 0 |
| 1711040100 | 0.0885 | 0.0035 | 4.12 | 0.0835 | 0.0885 | 0.08 | 0 |
| 1710953700 | 0.085 | -0.002 | -2.30 | 0.089 | 0.0895 | 0.0825 | 0 |
| 1710867300 | 0.0869999 | -0.0015 | -1.69 | 0.0945 | 0.096 | 0.0869999 | 0 |
| 1710780900 | 0.0885 | 0.0065 | 7.93 | 0.0845 | 0.091 | 0.081 | 0 |
| 1710521700 | 0.082 | -0.001 | -1.20 | 0.0835 | 0.0835 | 0.0775 | 0 |
| 1710435300 | 0.083 | 0.007 | 9.21 | 0.0765 | 0.0845 | 0.074 | 0 |
| 1710348900 | 0.076 | -0.0045 | -5.59 | 0.0815 | 0.082 | 0.0725 | 0 |
| 1710262500 | 0.0805 | 0.0015 | 1.90 | 0.0795 | 0.0815 | 0.077 | 0 |
| 1710176100 | 0.079 | -0.0035 | -4.24 | 0.0859999 | 0.088 | 0.076 | 0 |
| 1709916900 | 0.0825 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0785 | 0 |
| 1709830500 | 0.0825 | -0.002 | -2.37 | 0.0875 | 0.088 | 0.078 | 0 |
| 1709744100 | 0.0845 | -0.007 | -7.65 | 0.0935 | 0.094 | 0.0815 | 0 |
| 1709657700 | 0.0915 | -0.0125 | -12.02 | 0.1065 | 0.1065 | 0.0905 | 0 |
| 1709571300 | 0.104 | -0.0005 | -0.48 | 0.105 | 0.106 | 0.1 | 0 |
| 1709312100 | 0.1045 | 0.0005 | 0.48 | 0.106 | 0.107 | 0.0995 | 0 |
| 1709225700 | 0.104 | -0.003 | -2.80 | 0.1045 | 0.106 | 0.1015 | 0 |
| 1709139300 | 0.107 | 0.0075 | 7.54 | 0.1055 | 0.1085 | 0.0995 | 0 |
| 1709052900 | 0.0995 | -0.004 | -3.86 | 0.107 | 0.107 | 0.0995 | 0 |
| 1708966500 | 0.1035 | 0.0055 | 5.61 | 0.0985 | 0.104 | 0.098 | 0 |
| 1708707300 | 0.098 | -0.001 | -1.01 | 0.1005 | 0.1015 | 0.0965 | 0 |
| 1708620900 | 0.099 | 0.001 | 1.02 | 0.0955 | 0.1005 | 0.0925 | 0 |
| 1708534500 | 0.098 | -0.0035 | -3.45 | 0.107 | 0.107 | 0.097 | 0 |
| 1708448100 | 0.1015 | -0.004 | -3.79 | 0.1075 | 0.108 | 0.1 | 0 |
| 1708361700 | 0.1055 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1005 | 0 |
| 1708102500 | 0.1055 | 0.004 | 3.94 | 0.1005 | 0.108 | 0.1005 | 0 |
| 1708016100 | 0.1015 | -0.0005 | -0.49 | 0.1019999 | 0.105 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
