We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0055 | -0.003 | -35.29 | 0.01 | 0.0105 | 0.005 | 0 |
| 1715702100 | 0.0085 | 0.0015 | 21.43 | 0.01 | 0.01 | 0.006 | 0 |
| 1715615700 | 0.007 | -0.0005 | -6.67 | 0.011 | 0.0115 | 0.0065 | 0 |
| 1715356500 | 0.0075 | -0.0095 | -55.88 | 0.0115 | 0.0115 | 0.0075 | 200000 |
| 1715270100 | 0.017 | -0.002 | -10.53 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1715183700 | 0.019 | -0.0035 | -15.56 | 0.026 | 0.026 | 0.0185 | 0 |
| 1715097300 | 0.0225 | -0.003 | -11.76 | 0.025 | 0.0265 | 0.0225 | 0 |
| 1715010900 | 0.0254999 | -0.0055 | -17.74 | 0.0325 | 0.033 | 0.0245 | 0 |
| 1714751700 | 0.031 | 0.0005 | 1.64 | 0.032 | 0.0325 | 0.028 | 0 |
| 1714665300 | 0.0305 | -0.0045 | -12.86 | 0.037 | 0.038 | 0.0285 | 0 |
| 1714492500 | 0.035 | -0.0005 | -1.41 | 0.0365 | 0.0365 | 0.031 | 0 |
| 1714406100 | 0.0354999 | -0.0065 | -15.48 | 0.0425 | 0.0429999 | 0.0345 | 0 |
| 1714146900 | 0.042 | -0.0055 | -11.58 | 0.0445 | 0.046 | 0.0405 | 0 |
| 1714060500 | 0.0475 | 0.002 | 4.40 | 0.047 | 0.0525 | 0.0429999 | 0 |
| 1713974100 | 0.0455 | 0.0045 | 10.98 | 0.042 | 0.047 | 0.042 | 0 |
| 1713887700 | 0.041 | -0.007 | -14.58 | 0.0485 | 0.049 | 0.041 | 0 |
| 1713801300 | 0.048 | -0.0075 | -13.51 | 0.0535 | 0.059 | 0.0475 | 0 |
| 1713542100 | 0.0555 | -0.006 | -9.76 | 0.0704999 | 0.0704999 | 0.0555 | 0 |
| 1713455700 | 0.0615 | -0.009 | -12.77 | 0.069 | 0.0709999 | 0.0615 | 0 |
| 1713369300 | 0.0704999 | 0.0014999 | 2.17 | 0.0709999 | 0.0725 | 0.065 | 0 |
| 1713282900 | 0.069 | 0.005 | 7.81 | 0.0704999 | 0.0709999 | 0.0625 | 0 |
| 1713196500 | 0.064 | 0.001 | 1.59 | 0.0615 | 0.064 | 0.0595 | 0 |
| 1712937300 | 0.063 | -0.014 | -18.18 | 0.0735 | 0.0735 | 0.059 | 0 |
| 1712850900 | 0.077 | -0.0015 | -1.91 | 0.0785 | 0.0795 | 0.0704999 | 0 |
| 1712764500 | 0.0785 | 0.0115 | 17.16 | 0.069 | 0.08 | 0.064 | 0 |
| 1712678100 | 0.067 | 0.008 | 13.56 | 0.0595 | 0.067 | 0.0575 | 0 |
| 1712591700 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.0605 | 0.055 | 0 |
| 1712332500 | 0.0595 | 0.013 | 27.96 | 0.0525 | 0.06 | 0.0505 | 0 |
| 1712246100 | 0.0465 | -0.0045 | -8.82 | 0.0535 | 0.054 | 0.045 | 0 |
| 1712159700 | 0.0509999 | 0 | 0.00 | 0.053 | 0.0535 | 0.0495 | 0 |
| 1712073300 | 0.0509999 | 0.0089999 | 21.43 | 0.042 | 0.0509999 | 0.0405 | 0 |
| 1711644900 | 0.042 | 0.003 | 7.69 | 0.038 | 0.042 | 0.037 | 0 |
| 1711558500 | 0.039 | -0.0045 | -10.34 | 0.046 | 0.0465 | 0.039 | 0 |
| 1711472100 | 0.0434999 | -0.001 | -2.25 | 0.0415 | 0.044 | 0.039 | 0 |
| 1711385700 | 0.0445 | 0 | 0.00 | 0.0425 | 0.0485 | 0.0425 | 0 |
| 1711126500 | 0.0445 | -0.0015 | -3.26 | 0.041 | 0.0535 | 0.04 | 0 |
| 1711040100 | 0.046 | 0.0025001 | 5.75 | 0.0425 | 0.046 | 0.0395 | 0 |
| 1710953700 | 0.0434999 | -0.0015 | -3.33 | 0.047 | 0.0475 | 0.0415 | 0 |
| 1710867300 | 0.045 | -0.0015 | -3.23 | 0.049 | 0.053 | 0.045 | 0 |
| 1710780900 | 0.0465 | 0.005 | 12.05 | 0.044 | 0.0485 | 0.0405 | 0 |
| 1710521700 | 0.0415 | -0.0015 | -3.49 | 0.0434999 | 0.0434999 | 0.038 | 0 |
| 1710435300 | 0.0429999 | 0.0054999 | 14.67 | 0.038 | 0.0434999 | 0.0354999 | 0 |
| 1710348900 | 0.0375 | -0.0035 | -8.54 | 0.042 | 0.0425 | 0.035 | 0 |
| 1710262500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.0385 | 0 |
| 1710176100 | 0.04 | -0.002 | -4.76 | 0.0455 | 0.047 | 0.0365 | 0 |
| 1709916900 | 0.042 | 0 | 0.00 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1709830500 | 0.042 | -0.0015 | -3.45 | 0.0465 | 0.0465 | 0.039 | 0 |
| 1709744100 | 0.0434999 | -0.0055 | -11.22 | 0.0509999 | 0.0515 | 0.041 | 1750 |
| 1709657700 | 0.049 | -0.01 | -16.95 | 0.061 | 0.061 | 0.048 | 0 |
| 1709571300 | 0.059 | 0 | 0.00 | 0.06 | 0.0605 | 0.056 | 0 |
| 1709312100 | 0.059 | -0.0005 | -0.84 | 0.061 | 0.062 | 0.0555 | 0 |
| 1709225700 | 0.0595 | -0.0025 | -4.03 | 0.06 | 0.0615 | 0.057 | 0 |
| 1709139300 | 0.062 | 0.006 | 10.71 | 0.061 | 0.0635 | 0.0555 | 0 |
| 1709052900 | 0.056 | -0.003 | -5.08 | 0.062 | 0.0625 | 0.0555 | 0 |
| 1708966500 | 0.059 | 0.0045 | 8.26 | 0.055 | 0.0595 | 0.0545 | 0 |
| 1708707300 | 0.0545 | -0.001 | -1.80 | 0.057 | 0.058 | 0.053 | 0 |
| 1708620900 | 0.0555 | 0.0005 | 0.91 | 0.053 | 0.057 | 0.0509999 | 0 |
| 1708534500 | 0.055 | -0.0035 | -5.98 | 0.0625 | 0.0625 | 0.054 | 0 |
| 1708448100 | 0.0585 | -0.003 | -4.88 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1708361700 | 0.0615 | -0.0005 | -0.81 | 0.0645 | 0.0645 | 0.0575 | 0 |
| 1708102500 | 0.062 | 0.0035 | 5.98 | 0.058 | 0.064 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
