We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.079 | 0.012 | 17.91 | 0.07 | 0.079 | 0.069 | 0 |
| 1715615700 | 0.067 | 0.0005 | 0.75 | 0.0695 | 0.07 | 0.0635 | 0 |
| 1715356500 | 0.0665 | 0.004 | 6.40 | 0.0655 | 0.0695 | 0.0625 | 0 |
| 1715270100 | 0.0625 | -0.006 | -8.76 | 0.0704999 | 0.0704999 | 0.058 | 30000 |
| 1715183700 | 0.0685 | -0.01 | -12.74 | 0.0805 | 0.081 | 0.067 | 0 |
| 1715097300 | 0.0785 | 0.0085 | 12.14 | 0.0725 | 0.0785 | 0.0704999 | 0 |
| 1715010900 | 0.07 | 0.0045 | 6.87 | 0.0665 | 0.07 | 0.065 | 0 |
| 1714751700 | 0.0655 | -0.0075 | -10.27 | 0.0775 | 0.078 | 0.061 | 0 |
| 1714665300 | 0.073 | 0.0045 | 6.57 | 0.0685 | 0.074 | 0.0685 | 0 |
| 1714492500 | 0.0685 | 0.002 | 3.01 | 0.069 | 0.0709999 | 0.0655 | 0 |
| 1714406100 | 0.0665 | -0.004 | -5.67 | 0.0725 | 0.0725 | 0.0645 | 0 |
| 1714146900 | 0.0704999 | 0.0049999 | 7.63 | 0.0685 | 0.0714999 | 0.067 | 0 |
| 1714060500 | 0.0655 | 0 | 0.00 | 0.0655 | 0.069 | 0.0655 | 50000 |
| 1713974100 | 0.0655 | -0.002 | -2.96 | 0.068 | 0.069 | 0.0645 | 0 |
| 1713887700 | 0.0675 | 0.013 | 23.85 | 0.059 | 0.0675 | 0.055 | 100000 |
| 1713801300 | 0.0545 | -0.0025 | -4.39 | 0.0635 | 0.0635 | 0.0509999 | 150000 |
| 1713542100 | 0.057 | 0.0025 | 4.59 | 0.053 | 0.057 | 0.0485 | 0 |
| 1713455700 | 0.0545 | 0.004 | 7.92 | 0.0525 | 0.055 | 0.0485 | 0 |
| 1713369300 | 0.0505 | 0.0065 | 14.77 | 0.045 | 0.0515 | 0.0445 | 150000 |
| 1713282900 | 0.044 | -0.0015 | -3.30 | 0.044 | 0.0465 | 0.041 | 200000 |
| 1713196500 | 0.0455 | 0.0025001 | 5.81 | 0.0429999 | 0.0485 | 0.0429999 | 0 |
| 1712937300 | 0.0429999 | -0.004 | -8.51 | 0.05 | 0.05 | 0.0425 | 100000 |
| 1712850900 | 0.047 | -0.0105 | -18.26 | 0.0605 | 0.0615 | 0.044 | 0 |
| 1712764500 | 0.0575 | 0.007 | 13.86 | 0.0535 | 0.058 | 0.0495 | 0 |
| 1712678100 | 0.0505 | -0.0025 | -4.72 | 0.0535 | 0.0555 | 0.0485 | 0 |
| 1712591700 | 0.053 | 0.0015 | 2.91 | 0.056 | 0.056 | 0.0485 | 0 |
| 1712332500 | 0.0515 | -0.0045 | -8.04 | 0.053 | 0.053 | 0.0455 | 15000 |
| 1712246100 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.055 | 220000 |
| 1712159700 | 0.057 | 0.0060001 | 11.76 | 0.0545 | 0.0585 | 0.0525 | 30000 |
| 1712073300 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.055 | 0.048 | 0 |
| 1711644900 | 0.047 | 0.001 | 2.17 | 0.05 | 0.05 | 0.045 | 0 |
| 1711558500 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.049 | 0.0455 | 0 |
| 1711472100 | 0.0485 | 0.0025 | 5.43 | 0.047 | 0.0515 | 0.047 | 0 |
| 1711385700 | 0.046 | 0.0035 | 8.24 | 0.0445 | 0.047 | 0.0395 | 5000 |
| 1711126500 | 0.0425 | 0.002 | 4.94 | 0.0405 | 0.0429999 | 0.04 | 0 |
| 1711040100 | 0.0405 | -0.0005 | -1.22 | 0.046 | 0.047 | 0.0375 | 0 |
| 1710953700 | 0.041 | 0.003 | 7.89 | 0.0405 | 0.0429999 | 0.0375 | 0 |
| 1710867300 | 0.038 | 0.005 | 15.15 | 0.0365 | 0.0405 | 0.0345 | 30000 |
| 1710780900 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.0295 | 0 |
| 1710521700 | 0.031 | 0.0035 | 12.73 | 0.03 | 0.031 | 0.0285 | 0 |
| 1710435300 | 0.0275 | -0.0015 | -5.17 | 0.031 | 0.0315 | 0.027 | 0 |
| 1710348900 | 0.029 | 0.0005 | 1.75 | 0.031 | 0.0315 | 0.029 | 0 |
| 1710262500 | 0.0285 | 0.0035 | 14.00 | 0.029 | 0.03 | 0.0265 | 0 |
| 1710176100 | 0.025 | 0.0005 | 2.04 | 0.0275 | 0.0275 | 0.021 | 0 |
| 1709916900 | 0.0245 | -0.0005 | -2.00 | 0.027 | 0.028 | 0.024 | 0 |
| 1709830500 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.029 | 0.0235 | 0 |
| 1709744100 | 0.0265 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0254999 | 3000 |
| 1709657700 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.028 | 0.026 | 0 |
| 1709571300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1709312100 | 0.024 | 0.0025001 | 11.63 | 0.022 | 0.0254999 | 0.022 | 0 |
| 1709225700 | 0.0214999 | -0.0005 | -2.27 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1709139300 | 0.022 | -0.0015 | -6.38 | 0.025 | 0.025 | 0.021 | 0 |
| 1709052900 | 0.0235 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1708966500 | 0.0235 | 0.0035 | 17.50 | 0.0214999 | 0.0254999 | 0.0214999 | 40000 |
| 1708707300 | 0.02 | 0.0065 | 48.15 | 0.0155 | 0.02 | 0.0145 | 0 |
| 1708620900 | 0.0135 | 0.004 | 42.11 | 0.012 | 0.0135 | 0.01 | 0 |
| 1708534500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 0 |
| 1708448100 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1708361700 | 0.009 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1708102500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1708016100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.012 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
