BNP Paribas Issuance Historical Data - P1SA26 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SA26)
BNP Paribas Issuance (P1SA26) Historical

BNP Paribas Issuance (P1SA26)

2.065

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715670000	2.065	0	0.00	2.065	2.065	2.065	0
1715583600	2.065	0	0.00	2.065	2.065	2.065	0
1715324400	2.065	0	0.00	2.065	2.065	2.065	0
1715238000	2.065	0	0.00	2.065	2.065	2.065	0
1715151600	2.065	0	0.00	2.065	2.065	2.065	0
1715065200	2.065	0	0.00	2.065	2.065	2.065	0
1714978800	2.065	0	0.00	2.065	2.065	2.065	0
1714719600	2.065	0	0.00	2.065	2.065	2.065	0
1714633200	2.065	0	0.00	2.065	2.065	2.065	0
1714460400	2.065	0	0.00	2.065	2.065	2.065	0
1714374000	2.065	0	0.00	2.065	2.065	2.065	0
1714114800	2.065	0	0.00	2.065	2.065	2.065	0
1714028400	2.065	0	0.00	2.065	2.065	2.065	0
1713942000	2.065	0	0.00	2.065	2.065	2.065	0
1713855600	2.065	0	0.00	2.065	2.065	2.065	0
1713769200	2.065	0	0.00	2.065	2.065	2.065	0
1713510000	2.065	0	0.00	2.065	2.065	2.065	0
1713423600	2.065	0	0.00	2.065	2.065	2.065	0
1713337200	2.065	0	0.00	2.065	2.065	2.065	0
1713250800	2.065	0	0.00	2.065	2.065	2.065	0
1713164400	2.065	0	0.00	2.065	2.065	2.065	0
1712905200	2.065	0	0.00	2.065	2.065	2.065	0
1712818800	2.065	0	0.00	2.065	2.065	2.065	0
1712732400	2.065	0	0.00	2.065	2.065	2.065	0
1712646000	2.065	0	0.00	2.065	2.065	2.065	0
1712559600	2.065	0	0.00	2.065	2.065	2.065	0
1712300400	2.065	0	0.00	2.065	2.065	2.065	0
1712214000	2.065	0	0.00	2.065	2.065	2.065	0
1712127600	2.065	0	0.00	2.065	2.065	2.065	0
1712041200	2.065	0	0.00	2.065	2.065	2.065	0
1711609200	2.065	0	0.00	2.065	2.065	2.065	0
1711522800	2.065	0	0.00	2.065	2.065	2.065	0
1711436400	2.065	0	0.00	2.065	2.065	2.065	0
1711350000	2.065	0	0.00	2.065	2.065	2.065	0
1711090800	2.065	0	0.00	2.065	2.065	2.065	0
1711004400	2.065	0	0.00	2.065	2.065	2.065	0
1710918000	2.065	0	0.00	2.065	2.065	2.065	0
1710831600	2.065	0	0.00	2.065	2.065	2.065	0
1710745200	2.065	0	0.00	2.065	2.065	2.065	0
1710486000	2.065	0	0.00	2.065	2.065	2.065	0
1710399600	2.065	0	0.00	2.065	2.065	2.065	0
1710313200	2.065	0	0.00	2.065	2.065	2.065	0
1710226800	2.065	0	0.00	2.065	2.065	2.065	0
1710140400	2.065	0	0.00	2.065	2.065	2.065	0
1709881200	2.065	0	0.00	2.065	2.065	2.065	0
1709794800	2.065	0	0.00	2.065	2.065	2.065	0
1709708400	2.065	0	0.00	2.065	2.065	2.065	0
1709622000	2.065	0	0.00	2.065	2.065	2.065	0
1709535600	2.065	0	0.00	2.065	2.065	2.065	0
1709276400	2.065	0	0.00	2.065	2.065	2.065	0
1709190000	2.065	0	0.00	2.065	2.065	2.065	0
1709103600	2.065	0	0.00	2.065	2.065	2.065	0
1709017200	2.065	0	0.00	2.065	2.065	2.065	0
1708930800	2.065	0	0.00	2.065	2.065	2.065	0
1708671600	2.065	0	0.00	2.065	2.065	2.065	0
1708585200	2.065	0	0.00	2.065	2.065	2.065	0
1708498800	2.065	0	0.00	2.065	2.065	2.065	0
1708412400	2.065	0	0.00	2.065	2.065	2.065	0
1708326000	2.065	0	0.00	2.065	2.065	2.065	0
1708066800	2.065	0	0.00	2.065	2.065	2.065	0
1707980400	2.065	0	0.00	2.065	2.065	2.065	0

BNP Paribas Issuance

Eib-99/29 Eu Sd

AB Sustainable US Themat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions