We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.5719999 | -0.027 | -4.51 | 0.604 | 0.612 | 0.5649999 | 0 |
| 1715615700 | 0.599 | -0.026 | -4.16 | 0.616 | 0.622 | 0.586 | 0 |
| 1715356500 | 0.625 | 0.005 | 0.81 | 0.616 | 0.631 | 0.606 | 0 |
| 1715270100 | 0.62 | -0.029 | -4.47 | 0.653 | 0.669 | 0.618 | 0 |
| 1715183700 | 0.649 | 0.025 | 4.01 | 0.655 | 0.662 | 0.645 | 0 |
| 1715097300 | 0.624 | -0.001 | -0.16 | 0.643 | 0.644 | 0.616 | 0 |
| 1715010900 | 0.625 | -0.012 | -1.88 | 0.638 | 0.642 | 0.614 | 0 |
| 1714751700 | 0.637 | -0.074 | -10.41 | 0.672 | 0.678 | 0.603 | 0 |
| 1714665300 | 0.711 | -0.005 | -0.70 | 0.6879999 | 0.73 | 0.682 | 0 |
| 1714492500 | 0.716 | 0.0200001 | 2.87 | 0.709 | 0.719 | 0.678 | 0 |
| 1714406100 | 0.6959999 | -0.04 | -5.43 | 0.686 | 0.719 | 0.685 | 0 |
| 1714146900 | 0.736 | 0.036 | 5.14 | 0.6879999 | 0.739 | 0.664 | 0 |
| 1714060500 | 0.7 | -0.033 | -4.50 | 0.705 | 0.736 | 0.6889999 | 0 |
| 1713974100 | 0.733 | 0.013 | 1.81 | 0.716 | 0.738 | 0.716 | 0 |
| 1713887700 | 0.72 | -0.061 | -7.81 | 0.775 | 0.783 | 0.715 | 0 |
| 1713801300 | 0.781 | 0.02 | 2.63 | 0.757 | 0.798 | 0.755 | 0 |
| 1713542100 | 0.761 | -0.006 | -0.78 | 0.798 | 0.798 | 0.751 | 0 |
| 1713455700 | 0.767 | -0.024 | -3.03 | 0.744 | 0.78 | 0.739 | 0 |
| 1713369300 | 0.791 | -0.013 | -1.62 | 0.824 | 0.824 | 0.781 | 0 |
| 1713282900 | 0.804 | 0.001 | 0.12 | 0.8149999 | 0.828 | 0.785 | 0 |
| 1713196500 | 0.803 | 0.002 | 0.25 | 0.779 | 0.811 | 0.771 | 0 |
| 1712937300 | 0.801 | 0.068 | 9.28 | 0.731 | 0.812 | 0.728 | 0 |
| 1712850900 | 0.733 | 0.0360001 | 5.17 | 0.7 | 0.739 | 0.6899999 | 0 |
| 1712764500 | 0.6969999 | 0.1049999 | 17.74 | 0.593 | 0.6969999 | 0.578 | 0 |
| 1712678100 | 0.592 | 0 | 0.00 | 0.586 | 0.594 | 0.5629999 | 0 |
| 1712591700 | 0.592 | -0.028 | -4.52 | 0.611 | 0.624 | 0.591 | 0 |
| 1712332500 | 0.62 | 0.032 | 5.44 | 0.622 | 0.655 | 0.605 | 0 |
| 1712246100 | 0.588 | -0.039 | -6.22 | 0.61 | 0.612 | 0.578 | 0 |
| 1712159700 | 0.627 | -0.06 | -8.73 | 0.679 | 0.6879999 | 0.626 | 0 |
| 1712073300 | 0.687 | 0.027 | 4.09 | 0.727 | 0.729 | 0.677 | 0 |
| 1711644900 | 0.66 | 0.019 | 2.96 | 0.644 | 0.685 | 0.644 | 0 |
| 1711558500 | 0.641 | 0.004 | 0.63 | 0.632 | 0.651 | 0.627 | 0 |
| 1711472100 | 0.637 | 0.006 | 0.95 | 0.613 | 0.639 | 0.603 | 0 |
| 1711385700 | 0.631 | -0.028 | -4.25 | 0.651 | 0.658 | 0.626 | 0 |
| 1711126500 | 0.659 | 0.049 | 8.03 | 0.639 | 0.661 | 0.638 | 0 |
| 1711040100 | 0.61 | -0.007 | -1.13 | 0.536 | 0.615 | 0.533 | 0 |
| 1710953700 | 0.617 | -0.001 | -0.16 | 0.608 | 0.637 | 0.604 | 0 |
| 1710867300 | 0.618 | 0.011 | 1.81 | 0.611 | 0.64 | 0.611 | 0 |
| 1710780900 | 0.607 | 0.013 | 2.19 | 0.588 | 0.607 | 0.575 | 0 |
| 1710521700 | 0.594 | 0 | 0.00 | 0.604 | 0.604 | 0.585 | 0 |
| 1710435300 | 0.594 | 0.05 | 9.19 | 0.548 | 0.6 | 0.543 | 0 |
| 1710348900 | 0.544 | -0.028 | -4.90 | 0.558 | 0.5659999 | 0.542 | 0 |
| 1710262500 | 0.5719999 | 0.006 | 1.06 | 0.553 | 0.585 | 0.552 | 0 |
| 1710176100 | 0.5659999 | 0.0159999 | 2.91 | 0.548 | 0.575 | 0.546 | 0 |
| 1709916900 | 0.55 | -0.019 | -3.34 | 0.548 | 0.5669999 | 0.52 | 0 |
| 1709830500 | 0.5689999 | -0.029 | -4.85 | 0.594 | 0.624 | 0.5679999 | 0 |
| 1709744100 | 0.598 | -0.034 | -5.38 | 0.638 | 0.638 | 0.594 | 0 |
| 1709657700 | 0.632 | -0.008 | -1.25 | 0.651 | 0.656 | 0.626 | 0 |
| 1709571300 | 0.64 | -0.038 | -5.60 | 0.651 | 0.66 | 0.637 | 0 |
| 1709312100 | 0.678 | -0.017 | -2.45 | 0.6939999 | 0.704 | 0.665 | 0 |
| 1709225700 | 0.6949999 | 0.0219999 | 3.27 | 0.672 | 0.6959999 | 0.651 | 0 |
| 1709139300 | 0.673 | 0.015 | 2.28 | 0.683 | 0.709 | 0.671 | 0 |
| 1709052900 | 0.658 | -0.006 | -0.90 | 0.657 | 0.673 | 0.645 | 0 |
| 1708966500 | 0.664 | -0.029 | -4.18 | 0.684 | 0.684 | 0.654 | 0 |
| 1708707300 | 0.6929999 | -0.009 | -1.28 | 0.6879999 | 0.7 | 0.677 | 0 |
| 1708620900 | 0.702 | -0.005 | -0.71 | 0.676 | 0.71 | 0.636 | 0 |
| 1708534500 | 0.707 | 0.006 | 0.86 | 0.706 | 0.725 | 0.7 | 0 |
| 1708448100 | 0.701 | -0.053 | -7.03 | 0.746 | 0.752 | 0.687 | 0 |
| 1708361700 | 0.754 | 0.002 | 0.27 | 0.734 | 0.757 | 0.733 | 0 |
| 1708102500 | 0.752 | -0.017 | -2.21 | 0.762 | 0.787 | 0.746 | 0 |
| 1708016100 | 0.769 | -0.033 | -4.11 | 0.794 | 0.798 | 0.743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
