We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1716220500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715961300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715874900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715788500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715702100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715615700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715356500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1715270100 | 4.22 | 0.08 | 1.93 | 4.35 | 4.41 | 4.18 | 0 |
1715183700 | 4.14 | 0.07 | 1.72 | 4.61 | 4.63 | 4.0199999 | 0 |
1715097300 | 4.07 | -0.01 | -0.25 | 4.25 | 4.25 | 4.0599999 | 0 |
1715010900 | 4.08 | -0.28 | -6.42 | 4.46 | 4.46 | 4.0599999 | 0 |
1714751700 | 4.36 | -0.01 | -0.23 | 4.43 | 4.43 | 4.35 | 0 |
1714665300 | 4.37 | 0.06 | 1.39 | 4.62 | 4.7 | 4.3 | 0 |
1714492500 | 4.3099999 | 0.01 | 0.23 | 4.64 | 4.67 | 4.23 | 0 |
1714406100 | 4.3 | -0.01 | -0.23 | 4.34 | 4.36 | 4.28 | 0 |
1714146900 | 4.3099999 | -0.01 | -0.23 | 4.23 | 4.37 | 4.23 | 0 |
1714060500 | 4.32 | 0.03 | 0.70 | 4.55 | 4.55 | 4.3 | 0 |
1713974100 | 4.29 | 0 | 0.00 | 4.35 | 4.39 | 4.28 | 0 |
1713887700 | 4.29 | 0.01 | 0.23 | 4.29 | 4.34 | 4.25 | 0 |
1713801300 | 4.28 | 0.02 | 0.47 | 4.3 | 4.3099999 | 4.24 | 0 |
1713542100 | 4.26 | 0.02 | 0.47 | 4.79 | 4.79 | 4.25 | 0 |
1713455700 | 4.24 | 0.07 | 1.68 | 4.16 | 4.29 | 4.15 | 0 |
1713369300 | 4.17 | -0.01 | -0.24 | 4.53 | 4.55 | 4.11 | 0 |
1713282900 | 4.18 | -0.01 | -0.24 | 4.96 | 5.04 | 4.15 | 0 |
1713196500 | 4.19 | 0.09 | 2.20 | 4.2 | 4.22 | 4.05 | 0 |
1712937300 | 4.1 | -0.04 | -0.97 | 4.0599999 | 4.18 | 4.04 | 0 |
1712850900 | 4.14 | 0 | 0.00 | 4.3099999 | 4.32 | 4.13 | 0 |
1712764500 | 4.14 | 0.03 | 0.73 | 4.1 | 4.18 | 4.05 | 0 |
1712678100 | 4.11 | -0.02 | -0.48 | 4.42 | 4.44 | 4.08 | 0 |
1712591700 | 4.13 | 0.04 | 0.98 | 4.21 | 4.29 | 4.03 | 0 |
1712332500 | 4.09 | 0.01 | 0.25 | 4.76 | 4.84 | 4.0599999 | 0 |
1712246100 | 4.08 | 0.02 | 0.49 | 4.26 | 4.26 | 4.07 | 0 |
1712159700 | 4.0599999 | -0.02 | -0.49 | 4.32 | 4.32 | 4.05 | 0 |
1712073300 | 4.08 | 0 | 0.00 | 4.26 | 4.26 | 4.01 | 0 |
1711644900 | 4.08 | 0 | 0.00 | 4.07 | 4.12 | 4.07 | 0 |
1711558500 | 4.08 | 0 | 0.00 | 4.25 | 4.25 | 4.05 | 0 |
1711472100 | 4.08 | 0 | 0.00 | 4.22 | 4.25 | 4.08 | 0 |
1711385700 | 4.08 | -0.3 | -6.85 | 4.6 | 4.6 | 4.08 | 0 |
1711126500 | 4.38 | -0.05 | -1.13 | 4.37 | 4.38 | 4.32 | 0 |
1711040100 | 4.43 | -0.01 | -0.23 | 4.45 | 4.47 | 4.36 | 0 |
1710953700 | 4.44 | 0.06 | 1.37 | 4.74 | 4.78 | 4.38 | 0 |
1710867300 | 4.38 | 0.26 | 6.31 | 4.35 | 4.4 | 4.14 | 0 |
1710780900 | 4.12 | 0 | 0.00 | 4.25 | 4.25 | 4.09 | 0 |
1710521700 | 4.12 | 0.01 | 0.24 | 4.32 | 4.32 | 4.11 | 0 |
1710435300 | 4.11 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 0 |
1710348900 | 4.11 | 0.02 | 0.49 | 4.17 | 4.21 | 4.09 | 0 |
1710262500 | 4.09 | 0 | 0.00 | 4.12 | 4.28 | 4.09 | 0 |
1710176100 | 4.09 | 0 | 0.00 | 4.3 | 4.39 | 4.09 | 0 |
1709916900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
1709830500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.0599999 | 0 |
1709744100 | 4.09 | 0 | 0.00 | 4.2699999 | 4.29 | 4.0599999 | 0 |
1709657700 | 4.09 | 0 | 0.00 | 4.37 | 4.41 | 4.0199999 | 0 |
1709571300 | 4.09 | 0 | 0.00 | 4.2 | 4.24 | 4.07 | 0 |
1709312100 | 4.09 | 0 | 0.00 | 3.94 | 4.09 | 3.94 | 0 |
1709225700 | 4.09 | 0 | 0.00 | 4.18 | 4.24 | 4.03 | 0 |
1709139300 | 4.09 | 0.02 | 0.49 | 4.25 | 4.32 | 4.03 | 0 |
1709052900 | 4.07 | -0.02 | -0.49 | 4.64 | 4.64 | 4.0199999 | 0 |
1708966500 | 4.09 | 0.02 | 0.49 | 4.14 | 4.16 | 3.84 | 0 |
1708707300 | 4.07 | -0.02 | -0.49 | 4.22 | 4.24 | 3.94 | 0 |
1708620900 | 4.09 | 0 | 0.00 | 3.92 | 4.09 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions