We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1716224100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715964900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715878500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715792100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715705700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715619300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715360100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715273700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715187300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715100900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1715014500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714755300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714668900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714496100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714409700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714150500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1714064100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713977700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713891300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713804900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713545700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713459300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713372900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713286500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1713200100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712940900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712854500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712768100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712681700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712595300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712336100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712249700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712163300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1712076900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711644900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711558500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711472100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711385700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711126500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1711040100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710953700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710867300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710780900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710521700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710435300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710348900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1710262500 | 0.994 | -0.288 | -22.46 | 1.16 | 1.183 | 0.972 | 0 |
| 1710176100 | 1.282 | 0.03 | 2.40 | 1.35 | 1.417 | 1.242 | 0 |
| 1709916900 | 1.252 | 0.01 | 0.64 | 1.369 | 1.379 | 1.147 | 0 |
| 1709830500 | 1.244 | -0.12 | -8.53 | 1.5049999 | 1.55 | 1.169 | 0 |
| 1709744100 | 1.36 | -0.26 | -16.05 | 1.585 | 1.6 | 1.297 | 0 |
| 1709657700 | 1.62 | -0.56 | -25.69 | 2.27 | 2.285 | 1.535 | 0 |
| 1709571300 | 2.18 | 0.08 | 3.56 | 2.225 | 2.25 | 2.005 | 0 |
| 1709312100 | 2.105 | 0.04 | 1.94 | 2.24 | 2.33 | 2.105 | 0 |
| 1709225700 | 2.065 | 0.08 | 3.77 | 2.035 | 2.16 | 1.89 | 0 |
| 1709139300 | 1.99 | 0.11 | 5.57 | 1.98 | 2.06 | 1.83 | 0 |
| 1709052900 | 1.885 | -0.1 | -4.80 | 1.955 | 2.0099999 | 1.775 | 0 |
| 1708966500 | 1.98 | -0.2 | -8.97 | 2.195 | 2.195 | 1.89 | 0 |
| 1708707300 | 2.175 | -0.25 | -10.31 | 2.45 | 2.475 | 2.175 | 0 |
| 1708620900 | 2.425 | -1.15 | -32.07 | 2.455 | 2.52 | 1.685 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
