We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.655 | 0.13 | 8.52 | 1.57 | 1.73 | 1.5149999 | 0 |
| 1717689300 | 1.525 | 0.05 | 3.60 | 1.545 | 1.575 | 1.444 | 0 |
| 1717602900 | 1.472 | -0.09 | -5.94 | 1.665 | 1.67 | 1.472 | 50 |
| 1717516500 | 1.565 | -0.11 | -6.29 | 1.615 | 1.615 | 1.3819999 | 0 |
| 1717430100 | 1.67 | -0.08 | -4.57 | 2.035 | 2.045 | 1.6 | 0 |
| 1717170900 | 1.75 | -0.15 | -7.89 | 1.93 | 1.93 | 1.66 | 0 |
| 1717084500 | 1.9 | -0.4 | -17.39 | 2.08 | 2.175 | 1.895 | 0 |
| 1716998100 | 2.3 | -0.19 | -7.63 | 2.5 | 2.565 | 2.275 | 0 |
| 1716911700 | 2.49 | -0.03 | -1.19 | 2.58 | 2.6 | 2.425 | 0 |
| 1716825300 | 2.52 | 0.21 | 9.09 | 2.255 | 2.525 | 2.25 | 0 |
| 1716566100 | 2.31 | -0.01 | -0.22 | 2.185 | 2.455 | 2.175 | 0 |
| 1716479700 | 2.315 | -0.11 | -4.34 | 2.4 | 2.47 | 2.3 | 0 |
| 1716393300 | 2.42 | -0.29 | -10.54 | 2.695 | 2.71 | 2.375 | 0 |
| 1716306900 | 2.705 | 0.17 | 6.50 | 2.67 | 2.73 | 2.52 | 0 |
| 1716220500 | 2.54 | -0.03 | -0.97 | 2.7 | 2.75 | 2.48 | 0 |
| 1715961300 | 2.565 | 0.05 | 1.99 | 2.64 | 2.65 | 2.52 | 0 |
| 1715874900 | 2.515 | -0.06 | -2.33 | 2.9 | 2.9 | 2.495 | 0 |
| 1715788500 | 2.575 | -0.03 | -0.96 | 2.7799999 | 2.83 | 2.465 | 0 |
| 1715702100 | 2.6 | 0.12 | 4.84 | 2.575 | 2.74 | 2.535 | 0 |
| 1715615700 | 2.48 | 0.04 | 1.43 | 2.345 | 2.5 | 2.335 | 0 |
| 1715356500 | 2.445 | 0 | 0.00 | 2.535 | 2.59 | 2.435 | 0 |
| 1715270100 | 2.445 | 0.26 | 11.90 | 2.13 | 2.5 | 2.115 | 0 |
| 1715183700 | 2.185 | -0.17 | -7.02 | 2.375 | 2.39 | 2.09 | 0 |
| 1715097300 | 2.35 | -0.03 | -1.05 | 2.345 | 2.435 | 2.285 | 0 |
| 1715010900 | 2.375 | 0.35 | 17.28 | 2.205 | 2.4049999 | 2.205 | 0 |
| 1714751700 | 2.025 | -0.1 | -4.71 | 2.14 | 2.175 | 1.895 | 0 |
| 1714665300 | 2.125 | -0.07 | -2.97 | 1.99 | 2.29 | 1.98 | 0 |
| 1714492500 | 2.19 | -0.19 | -7.79 | 2.43 | 2.45 | 2.1349999 | 0 |
| 1714406100 | 2.375 | -0.08 | -3.26 | 2.715 | 2.725 | 2.22 | 2000 |
| 1714146900 | 2.455 | -1.43 | -36.73 | 4.12 | 4.12 | 2.45 | 2000 |
| 1714060500 | 3.88 | -0.08 | -2.02 | 3.95 | 3.97 | 3.63 | 0 |
| 1713974100 | 3.96 | -0.11 | -2.70 | 4.29 | 4.29 | 3.91 | 0 |
| 1713887700 | 4.07 | -0.09 | -2.16 | 4.28 | 4.3 | 3.92 | 0 |
| 1713801300 | 4.16 | -0.06 | -1.42 | 4.5 | 4.5199999 | 4.0199999 | 0 |
| 1713542100 | 4.22 | -0.16 | -3.65 | 4.09 | 4.3099999 | 3.96 | 0 |
| 1713455700 | 4.38 | -0.1 | -2.23 | 4.58 | 4.62 | 3.91 | 0 |
| 1713369300 | 4.48 | 0.1 | 2.28 | 4.37 | 4.64 | 4.35 | 0 |
| 1713282900 | 4.38 | -0.26 | -5.60 | 4.49 | 4.49 | 4.17 | 0 |
| 1713196500 | 4.64 | -0.3 | -6.07 | 4.89 | 4.93 | 4.5599999 | 0 |
| 1712937300 | 4.94 | 0.04 | 0.82 | 5.0599999 | 5.09 | 4.88 | 0 |
| 1712850900 | 4.9 | -0.19 | -3.73 | 5.22 | 5.25 | 4.89 | 0 |
| 1712764500 | 5.09 | 0.25 | 5.17 | 4.95 | 5.15 | 4.87 | 0 |
| 1712678100 | 4.84 | -0.25 | -4.91 | 5.11 | 5.23 | 4.84 | 0 |
| 1712591700 | 5.09 | 0.1 | 2.00 | 5.1 | 5.28 | 4.91 | 0 |
| 1712332500 | 4.99 | -0.23 | -4.41 | 5.04 | 5.16 | 4.95 | 0 |
| 1712246100 | 5.22 | 0.06 | 1.16 | 5.28 | 5.28 | 5.09 | 0 |
| 1712159700 | 5.16 | 0.3 | 6.17 | 4.93 | 5.19 | 4.92 | 0 |
| 1712073300 | 4.86 | -0.03 | -0.61 | 4.87 | 5.15 | 4.84 | 0 |
| 1711644900 | 4.89 | -0.11 | -2.20 | 5.01 | 5.01 | 4.74 | 0 |
| 1711558500 | 5 | 0.06 | 1.21 | 4.94 | 5.04 | 4.82 | 0 |
| 1711472100 | 4.94 | 0.07 | 1.44 | 4.96 | 5.09 | 4.87 | 0 |
| 1711385700 | 4.87 | -0.03 | -0.61 | 4.92 | 5 | 4.75 | 0 |
| 1711126500 | 4.9 | 0.16 | 3.38 | 4.8 | 5.04 | 4.79 | 0 |
| 1711040100 | 4.74 | 0.17 | 3.72 | 4.87 | 4.87 | 4.57 | 0 |
| 1710953700 | 4.57 | -0.03 | -0.65 | 4.66 | 4.68 | 4.54 | 0 |
| 1710867300 | 4.6 | 0.29 | 6.73 | 4.4 | 4.6 | 4.32 | 0 |
| 1710780900 | 4.3099999 | -0.02 | -0.46 | 4.63 | 4.63 | 4.18 | 0 |
| 1710521700 | 4.33 | -0.17 | -3.78 | 4.51 | 4.59 | 4.32 | 0 |
| 1710435300 | 4.5 | 0.16 | 3.69 | 4.5 | 4.7 | 4.41 | 0 |
| 1710348900 | 4.34 | 0.13 | 3.09 | 4.23 | 4.5 | 4.2 | 0 |
| 1710262500 | 4.21 | 0.29 | 7.40 | 4.17 | 4.25 | 4.0599999 | 0 |
| 1710176100 | 3.92 | -0.04 | -1.01 | 3.98 | 3.98 | 3.79 | 0 |
| 1709916900 | 3.96 | -0.01 | -0.25 | 3.97 | 4.07 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
