We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.698 | 0.023 | 3.41 | 0.687 | 0.711 | 0.66 | 0 |
| 1715702100 | 0.675 | -0.041 | -5.73 | 0.724 | 0.731 | 0.673 | 0 |
| 1715615700 | 0.716 | -0.029 | -3.89 | 0.749 | 0.749 | 0.699 | 0 |
| 1715356500 | 0.745 | 0.024 | 3.33 | 0.723 | 0.752 | 0.713 | 0 |
| 1715270100 | 0.721 | 0.011 | 1.55 | 0.718 | 0.735 | 0.707 | 0 |
| 1715183700 | 0.71 | 0.033 | 4.87 | 0.6969999 | 0.746 | 0.6949999 | 0 |
| 1715097300 | 0.677 | 0.019 | 2.89 | 0.655 | 0.687 | 0.65 | 0 |
| 1715010900 | 0.658 | -0.024 | -3.52 | 0.671 | 0.671 | 0.632 | 0 |
| 1714751700 | 0.682 | -0.005 | -0.73 | 0.686 | 0.698 | 0.651 | 0 |
| 1714665300 | 0.687 | 0.026 | 3.93 | 0.683 | 0.711 | 0.656 | 0 |
| 1714492500 | 0.661 | 0.04 | 6.44 | 0.629 | 0.665 | 0.62 | 0 |
| 1714406100 | 0.621 | -0.125 | -16.76 | 0.716 | 0.719 | 0.608 | 0 |
| 1714146900 | 0.746 | -0.03 | -3.87 | 0.729 | 0.766 | 0.727 | 0 |
| 1714060500 | 0.776 | -0.036 | -4.43 | 0.8159999 | 0.832 | 0.771 | 0 |
| 1713974100 | 0.812 | -0.12 | -12.88 | 0.798 | 0.829 | 0.771 | 0 |
| 1713887700 | 0.932 | -0.052 | -5.28 | 0.978 | 0.982 | 0.93 | 0 |
| 1713801300 | 0.984 | 0.081 | 8.97 | 0.95 | 1.0009999 | 0.948 | 0 |
| 1713542100 | 0.903 | 0.009 | 1.01 | 0.932 | 0.941 | 0.899 | 0 |
| 1713455700 | 0.894 | 0.041 | 4.81 | 0.859 | 0.909 | 0.856 | 0 |
| 1713369300 | 0.853 | 0.01 | 1.19 | 0.853 | 0.872 | 0.833 | 0 |
| 1713282900 | 0.843 | 0.062 | 7.94 | 0.834 | 0.875 | 0.83 | 0 |
| 1713196500 | 0.781 | 0.044 | 5.97 | 0.749 | 0.789 | 0.743 | 0 |
| 1712937300 | 0.737 | -0.009 | -1.21 | 0.728 | 0.746 | 0.725 | 0 |
| 1712850900 | 0.746 | 0.017 | 2.33 | 0.745 | 0.757 | 0.727 | 0 |
| 1712764500 | 0.729 | 0.024 | 3.40 | 0.699 | 0.737 | 0.6889999 | 0 |
| 1712678100 | 0.705 | -0.006 | -0.84 | 0.724 | 0.733 | 0.685 | 0 |
| 1712591700 | 0.711 | -0.091 | -11.35 | 0.742 | 0.761 | 0.711 | 0 |
| 1712332500 | 0.802 | 0.08 | 11.08 | 0.734 | 0.802 | 0.729 | 0 |
| 1712246100 | 0.722 | -0.033 | -4.37 | 0.748 | 0.75 | 0.722 | 0 |
| 1712159700 | 0.755 | -0.021 | -2.71 | 0.774 | 0.794 | 0.752 | 0 |
| 1712073300 | 0.776 | 0.077 | 11.02 | 0.729 | 0.807 | 0.725 | 0 |
| 1711644900 | 0.699 | 0.022 | 3.25 | 0.684 | 0.707 | 0.682 | 0 |
| 1711558500 | 0.677 | 0 | 0.00 | 0.6919999 | 0.707 | 0.677 | 0 |
| 1711472100 | 0.677 | -0.045 | -6.23 | 0.71 | 0.713 | 0.656 | 0 |
| 1711385700 | 0.722 | -0.026 | -3.48 | 0.754 | 0.762 | 0.714 | 0 |
| 1711126500 | 0.748 | 0.04 | 5.65 | 0.721 | 0.776 | 0.721 | 0 |
| 1711040100 | 0.708 | -0.018 | -2.48 | 0.682 | 0.712 | 0.668 | 0 |
| 1710953700 | 0.726 | -0.004 | -0.55 | 0.727 | 0.733 | 0.717 | 0 |
| 1710867300 | 0.73 | 0.008 | 1.11 | 0.718 | 0.756 | 0.712 | 0 |
| 1710780900 | 0.722 | -0.073 | -9.18 | 0.761 | 0.767 | 0.71 | 0 |
| 1710521700 | 0.795 | 0.003 | 0.38 | 0.79 | 0.798 | 0.776 | 0 |
| 1710435300 | 0.792 | 0.073 | 10.15 | 0.749 | 0.793 | 0.734 | 0 |
| 1710348900 | 0.719 | 0.038 | 5.58 | 0.687 | 0.728 | 0.685 | 0 |
| 1710262500 | 0.681 | 0.001 | 0.15 | 0.678 | 0.717 | 0.668 | 0 |
| 1710176100 | 0.68 | -0.022 | -3.13 | 0.698 | 0.706 | 0.658 | 0 |
| 1709916900 | 0.702 | 0.018 | 2.63 | 0.68 | 0.702 | 0.654 | 0 |
| 1709830500 | 0.684 | -0.005 | -0.73 | 0.709 | 0.726 | 0.675 | 0 |
| 1709744100 | 0.6889999 | 0.0059999 | 0.88 | 0.669 | 0.712 | 0.656 | 0 |
| 1709657700 | 0.683 | 0.075 | 12.34 | 0.645 | 0.6889999 | 0.645 | 0 |
| 1709571300 | 0.608 | 0.055 | 9.95 | 0.554 | 0.608 | 0.55 | 0 |
| 1709312100 | 0.553 | -0.007 | -1.25 | 0.559 | 0.5649999 | 0.546 | 0 |
| 1709225700 | 0.56 | 0.026 | 4.87 | 0.557 | 0.561 | 0.536 | 0 |
| 1709139300 | 0.534 | -0.015 | -2.73 | 0.561 | 0.5709999 | 0.534 | 0 |
| 1709052900 | 0.549 | -0.007 | -1.26 | 0.5679999 | 0.5689999 | 0.531 | 0 |
| 1708966500 | 0.556 | -0.033 | -5.60 | 0.61 | 0.619 | 0.556 | 0 |
| 1708707300 | 0.589 | -0.005 | -0.84 | 0.589 | 0.596 | 0.58 | 0 |
| 1708620900 | 0.594 | 0.001 | 0.17 | 0.588 | 0.605 | 0.579 | 0 |
| 1708534500 | 0.593 | -0.012 | -1.98 | 0.611 | 0.617 | 0.573 | 0 |
| 1708448100 | 0.605 | 0.026 | 4.49 | 0.589 | 0.614 | 0.586 | 0 |
| 1708361700 | 0.579 | 0.018 | 3.21 | 0.577 | 0.588 | 0.576 | 0 |
| 1708102500 | 0.561 | -0.038 | -6.34 | 0.56 | 0.583 | 0.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
