We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0475 | 0.0115 | 31.94 | 0.0425 | 0.0495 | 0.0405 | 0 |
| 1715615700 | 0.036 | 0.0015 | 4.35 | 0.0385 | 0.0405 | 0.0354999 | 0 |
| 1715356500 | 0.0345 | -0.005 | -12.66 | 0.045 | 0.047 | 0.034 | 0 |
| 1715270100 | 0.0395 | -0.005 | -11.24 | 0.049 | 0.0505 | 0.0395 | 0 |
| 1715183700 | 0.0445 | -0.009 | -16.82 | 0.056 | 0.0565 | 0.041 | 0 |
| 1715097300 | 0.0535 | -0.008 | -13.01 | 0.0695 | 0.0704999 | 0.053 | 0 |
| 1715010900 | 0.0615 | 0.0045 | 7.89 | 0.0655 | 0.0704999 | 0.061 | 0 |
| 1714751700 | 0.057 | -0.0015 | -2.56 | 0.0655 | 0.068 | 0.056 | 0 |
| 1714665300 | 0.0585 | -0.014 | -19.31 | 0.068 | 0.075 | 0.0565 | 0 |
| 1714492500 | 0.0725 | -0.0245 | -25.26 | 0.101 | 0.104 | 0.0709999 | 0 |
| 1714406100 | 0.097 | 0.0525 | 117.98 | 0.056 | 0.097 | 0.0555 | 0 |
| 1714146900 | 0.0445 | 0.0065 | 17.11 | 0.053 | 0.0535 | 0.041 | 0 |
| 1714060500 | 0.038 | 0.0055 | 16.92 | 0.0365 | 0.041 | 0.0325 | 0 |
| 1713974100 | 0.0325 | 0.013 | 66.67 | 0.0345 | 0.038 | 0.025 | 0 |
| 1713887700 | 0.0195 | 0.001 | 5.41 | 0.023 | 0.0254999 | 0.018 | 0 |
| 1713801300 | 0.0185 | -0.007 | -27.45 | 0.0265 | 0.0265 | 0.0185 | 0 |
| 1713542100 | 0.0254999 | -0.0005 | -1.92 | 0.0285 | 0.031 | 0.025 | 0 |
| 1713455700 | 0.026 | -0.0035 | -11.86 | 0.0345 | 0.035 | 0.025 | 0 |
| 1713369300 | 0.0295 | -0.0025 | -7.81 | 0.036 | 0.039 | 0.0285 | 0 |
| 1713282900 | 0.032 | -0.007 | -17.95 | 0.039 | 0.0395 | 0.03 | 0 |
| 1713196500 | 0.039 | -0.01 | -20.41 | 0.0509999 | 0.0515 | 0.037 | 0 |
| 1712937300 | 0.049 | 0.002 | 4.26 | 0.0555 | 0.057 | 0.048 | 0 |
| 1712850900 | 0.047 | -0.0015 | -3.09 | 0.053 | 0.0565 | 0.045 | 0 |
| 1712764500 | 0.0485 | -0.0045 | -8.49 | 0.06 | 0.062 | 0.0475 | 0 |
| 1712678100 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.0595 | 0.048 | 0 |
| 1712591700 | 0.0509999 | 0.0119999 | 30.77 | 0.0495 | 0.0509999 | 0.0455 | 0 |
| 1712332500 | 0.039 | -0.006 | -13.33 | 0.0535 | 0.054 | 0.039 | 0 |
| 1712246100 | 0.045 | 0.0035 | 8.43 | 0.047 | 0.049 | 0.041 | 0 |
| 1712159700 | 0.0415 | 0 | 0.00 | 0.047 | 0.047 | 0.0385 | 0 |
| 1712073300 | 0.0415 | -0.019 | -31.40 | 0.059 | 0.0595 | 0.04 | 0 |
| 1711644900 | 0.0605 | -0.005 | -7.63 | 0.07 | 0.0709999 | 0.0575 | 0 |
| 1711558500 | 0.0655 | -0.0005 | -0.76 | 0.0685 | 0.072 | 0.059 | 0 |
| 1711472100 | 0.066 | 0.0185 | 38.95 | 0.056 | 0.0725 | 0.056 | 0 |
| 1711385700 | 0.0475 | 0.0015 | 3.26 | 0.05 | 0.054 | 0.0445 | 0 |
| 1711126500 | 0.046 | -0.0065 | -12.38 | 0.0565 | 0.0565 | 0.0429999 | 0 |
| 1711040100 | 0.0525 | 0.0035 | 7.14 | 0.0625 | 0.063 | 0.0515 | 0 |
| 1710953700 | 0.049 | -0.0015 | -2.97 | 0.0565 | 0.0575 | 0.0485 | 0 |
| 1710867300 | 0.0505 | -0.0035 | -6.48 | 0.0625 | 0.0635 | 0.047 | 0 |
| 1710780900 | 0.054 | 0.015 | 38.46 | 0.0509999 | 0.0565 | 0.044 | 0 |
| 1710521700 | 0.039 | -0.0015 | -3.70 | 0.0445 | 0.0465 | 0.038 | 0 |
| 1710435300 | 0.0405 | -0.009 | -18.18 | 0.0509999 | 0.0545 | 0.0395 | 0 |
| 1710348900 | 0.0495 | -0.01 | -16.81 | 0.0635 | 0.064 | 0.0485 | 0 |
| 1710262500 | 0.0595 | -0.0015 | -2.46 | 0.0675 | 0.07 | 0.053 | 0 |
| 1710176100 | 0.061 | 0.0045 | 7.96 | 0.063 | 0.067 | 0.059 | 0 |
| 1709916900 | 0.0565 | -0.003 | -5.04 | 0.067 | 0.073 | 0.0565 | 0 |
| 1709830500 | 0.0595 | 0 | 0.00 | 0.0615 | 0.0645 | 0.0565 | 0 |
| 1709744100 | 0.0595 | -0.003 | -4.80 | 0.073 | 0.0755 | 0.054 | 0 |
| 1709657700 | 0.0625 | -0.0195 | -23.78 | 0.08 | 0.08 | 0.0615 | 0 |
| 1709571300 | 0.082 | -0.0225 | -21.53 | 0.114 | 0.115 | 0.0815 | 0 |
| 1709312100 | 0.1045 | -0.0005 | -0.48 | 0.113 | 0.1155 | 0.1005 | 0 |
| 1709225700 | 0.105 | -0.014 | -11.76 | 0.116 | 0.1235 | 0.104 | 0 |
| 1709139300 | 0.119 | 0.008 | 7.21 | 0.1165 | 0.119 | 0.104 | 0 |
| 1709052900 | 0.111 | 0.0075 | 7.25 | 0.1105 | 0.1235 | 0.109 | 0 |
| 1708966500 | 0.1035 | 0.01 | 10.70 | 0.0925 | 0.1035 | 0.0895 | 0 |
| 1708707300 | 0.0935 | -0.0005 | -0.53 | 0.1035 | 0.1055 | 0.0925 | 0 |
| 1708620900 | 0.094 | -0.0025 | -2.59 | 0.1065 | 0.109 | 0.0895 | 0 |
| 1708534500 | 0.0965 | 0.002 | 2.12 | 0.0995 | 0.1055 | 0.0965 | 0 |
| 1708448100 | 0.0945 | -0.0145 | -13.30 | 0.1145 | 0.1155 | 0.0915 | 0 |
| 1708361700 | 0.109 | -0.009 | -7.63 | 0.1195 | 0.1195 | 0.1085 | 0 |
| 1708102500 | 0.118 | 0.024 | 25.53 | 0.127 | 0.133 | 0.109 | 0 |
| 1708016100 | 0.094 | 0.0185 | 24.50 | 0.0905 | 0.0975 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
