We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0023 | 0.001 | 76.92 | 0.0075 | 0.008 | 0.0017 | 0 |
| 1715615700 | 0.0013 | -0.0005 | -27.78 | 0.007 | 0.0075 | 0.0008 | 0 |
| 1715356500 | 0.0018 | -0.0007 | -28.00 | 0.0085 | 0.0095 | 0.0018 | 0 |
| 1715270100 | 0.0025 | -0.001 | -28.57 | 0.009 | 0.01 | 0.0025 | 0 |
| 1715183700 | 0.0035 | -0.001 | -22.22 | 0.01 | 0.01 | 0.003 | 0 |
| 1715097300 | 0.0045 | -0.003 | -40.00 | 0.014 | 0.014 | 0.0045 | 0 |
| 1715010900 | 0.0075 | 0.0005 | 7.14 | 0.013 | 0.0145 | 0.0075 | 0 |
| 1714751700 | 0.007 | -0.001 | -12.50 | 0.014 | 0.0145 | 0.0065 | 0 |
| 1714665300 | 0.008 | -0.0065 | -44.83 | 0.016 | 0.0185 | 0.008 | 0 |
| 1714492500 | 0.0145 | -0.0145 | -50.00 | 0.035 | 0.0365 | 0.014 | 0 |
| 1714406100 | 0.029 | 0.0235 | 427.27 | 0.013 | 0.029 | 0.0125 | 0 |
| 1714146900 | 0.0055 | 0.001 | 22.22 | 0.0125 | 0.0125 | 0.005 | 0 |
| 1714060500 | 0.0045 | 0.0005 | 12.50 | 0.009 | 0.01 | 0.0035 | 0 |
| 1713974100 | 0.004 | 0.0015 | 60.00 | 0.012 | 0.012 | 0.0025 | 0 |
| 1713887700 | 0.0025 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0023999 | 0 |
| 1713801300 | 0.0025 | -0.001 | -28.57 | 0.0075 | 0.0085 | 0.0025 | 0 |
| 1713542100 | 0.0035 | 0 | 0.00 | 0.009 | 0.0105 | 0.0035 | 0 |
| 1713455700 | 0.0035 | -0.001 | -22.22 | 0.01 | 0.0105 | 0.0035 | 0 |
| 1713369300 | 0.0045 | -0.001 | -18.18 | 0.0105 | 0.0125 | 0.004 | 0 |
| 1713282900 | 0.0055 | -0.0025 | -31.25 | 0.0115 | 0.013 | 0.005 | 0 |
| 1713196500 | 0.008 | -0.004 | -33.33 | 0.016 | 0.017 | 0.007 | 0 |
| 1712937300 | 0.012 | 0.0005 | 4.35 | 0.018 | 0.0195 | 0.0115 | 0 |
| 1712850900 | 0.0115 | -0.001 | -8.00 | 0.0175 | 0.019 | 0.0105 | 0 |
| 1712764500 | 0.0125 | -0.0035 | -21.88 | 0.021 | 0.0235 | 0.012 | 0 |
| 1712678100 | 0.016 | 0.001 | 6.67 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1712591700 | 0.015 | 0.005 | 50.00 | 0.0175 | 0.0175 | 0.012 | 0 |
| 1712332500 | 0.01 | -0.002 | -16.67 | 0.0195 | 0.0195 | 0.01 | 2000 |
| 1712246100 | 0.012 | 0.001 | 9.09 | 0.016 | 0.017 | 0.0105 | 1000 |
| 1712159700 | 0.011 | -0.001 | -8.33 | 0.0165 | 0.0165 | 0.01 | 0 |
| 1712073300 | 0.012 | -0.011 | -47.83 | 0.024 | 0.0245 | 0.0115 | 0 |
| 1711644900 | 0.023 | -0.003 | -11.54 | 0.031 | 0.0315 | 0.0214999 | 1000 |
| 1711558500 | 0.026 | -0.0005 | -1.89 | 0.0305 | 0.0325 | 0.0225 | 0 |
| 1711472100 | 0.0265 | 0.01 | 60.61 | 0.024 | 0.031 | 0.0235 | 0 |
| 1711385700 | 0.0165 | 0 | 0.00 | 0.021 | 0.024 | 0.015 | 0 |
| 1711126500 | 0.0165 | -0.003 | -15.38 | 0.0245 | 0.0245 | 0.0145 | 5000 |
| 1711040100 | 0.0195 | 0.002 | 11.43 | 0.028 | 0.03 | 0.019 | 0 |
| 1710953700 | 0.0175 | -0.001 | -5.41 | 0.0245 | 0.025 | 0.0175 | 0 |
| 1710867300 | 0.0185 | -0.003 | -13.95 | 0.0285 | 0.029 | 0.0175 | 0 |
| 1710780900 | 0.0214999 | 0.0074999 | 53.57 | 0.023 | 0.0245 | 0.016 | 5000 |
| 1710521700 | 0.014 | -0.002 | -12.50 | 0.02 | 0.021 | 0.013 | 0 |
| 1710435300 | 0.016 | -0.005 | -23.81 | 0.0245 | 0.0275 | 0.0155 | 0 |
| 1710348900 | 0.021 | -0.0065 | -23.64 | 0.0325 | 0.0325 | 0.0205 | 0 |
| 1710262500 | 0.0275 | -0.0015 | -5.17 | 0.0354999 | 0.037 | 0.0235 | 0 |
| 1710176100 | 0.029 | 0.0025 | 9.43 | 0.0335 | 0.0335 | 0.0265 | 5000 |
| 1709916900 | 0.0265 | -0.0025 | -8.62 | 0.036 | 0.037 | 0.0265 | 0 |
| 1709830500 | 0.029 | 0.001 | 3.57 | 0.0315 | 0.032 | 0.027 | 0 |
| 1709744100 | 0.028 | -0.0025 | -8.20 | 0.04 | 0.0415 | 0.0245 | 0 |
| 1709657700 | 0.0305 | -0.015 | -32.97 | 0.0445 | 0.0445 | 0.03 | 0 |
| 1709571300 | 0.0455 | -0.0185 | -28.91 | 0.073 | 0.0745 | 0.045 | 0 |
| 1709312100 | 0.064 | 0 | 0.00 | 0.072 | 0.0755 | 0.0605 | 0 |
| 1709225700 | 0.064 | -0.0145 | -18.47 | 0.076 | 0.0825 | 0.0635 | 0 |
| 1709139300 | 0.0785 | 0.0070001 | 9.79 | 0.0765 | 0.0785 | 0.065 | 3000 |
| 1709052900 | 0.0714999 | 0.0054999 | 8.33 | 0.0725 | 0.081 | 0.0704999 | 0 |
| 1708966500 | 0.066 | 0.009 | 15.79 | 0.0565 | 0.066 | 0.0545 | 0 |
| 1708707300 | 0.057 | -0.0015 | -2.56 | 0.067 | 0.069 | 0.0555 | 0 |
| 1708620900 | 0.0585 | -0.003 | -4.88 | 0.0709999 | 0.074 | 0.0545 | 0 |
| 1708534500 | 0.0615 | 0.002 | 3.36 | 0.0645 | 0.0695 | 0.061 | 0 |
| 1708448100 | 0.0595 | -0.0135 | -18.49 | 0.0785 | 0.0795 | 0.057 | 4000 |
| 1708361700 | 0.073 | -0.01 | -12.05 | 0.0835 | 0.084 | 0.0725 | 0 |
| 1708102500 | 0.083 | 0.0235 | 39.50 | 0.092 | 0.101 | 0.074 | 4500 |
| 1708016100 | 0.0595 | 0.0160001 | 36.78 | 0.0575 | 0.0625 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
