We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1785 | -0.025 | -12.29 | 0.2095 | 0.2135 | 0.1785 | 0 |
| 1715702100 | 0.2034999 | -0.0025 | -1.21 | 0.22 | 0.2285 | 0.2015 | 0 |
| 1715615700 | 0.206 | -0.0045 | -2.14 | 0.2049999 | 0.214 | 0.2025 | 0 |
| 1715356500 | 0.2105 | -0.005 | -2.32 | 0.2265 | 0.2305 | 0.207 | 0 |
| 1715270100 | 0.2155 | -0.0065 | -2.93 | 0.2425 | 0.2435 | 0.2155 | 0 |
| 1715183700 | 0.222 | 0.008 | 3.74 | 0.239 | 0.2455 | 0.221 | 0 |
| 1715097300 | 0.214 | -0.012 | -5.31 | 0.229 | 0.234 | 0.2135 | 0 |
| 1715010900 | 0.226 | -0.0215 | -8.69 | 0.2515 | 0.2525 | 0.2255 | 0 |
| 1714751700 | 0.2475 | -0.036 | -12.70 | 0.2875 | 0.29 | 0.243 | 0 |
| 1714665300 | 0.2834999 | -0.004 | -1.39 | 0.295 | 0.297 | 0.2814999 | 0 |
| 1714492500 | 0.2875 | 0.0155 | 5.70 | 0.2814999 | 0.2895 | 0.2735 | 0 |
| 1714406100 | 0.272 | 0.0245 | 9.90 | 0.2605 | 0.278 | 0.258 | 0 |
| 1714146900 | 0.2475 | -0.0735 | -22.90 | 0.2435 | 0.273 | 0.236 | 0 |
| 1714060500 | 0.321 | 0.061 | 23.46 | 0.2955 | 0.341 | 0.2905 | 0 |
| 1713974100 | 0.26 | -0.004 | -1.52 | 0.2635 | 0.271 | 0.247 | 0 |
| 1713887700 | 0.264 | -0.043 | -14.01 | 0.307 | 0.307 | 0.258 | 0 |
| 1713801300 | 0.307 | 0.008 | 2.68 | 0.317 | 0.328 | 0.293 | 0 |
| 1713542100 | 0.299 | 0.036 | 13.69 | 0.321 | 0.328 | 0.289 | 0 |
| 1713455700 | 0.263 | 0.005 | 1.94 | 0.2715 | 0.2834999 | 0.2615 | 0 |
| 1713369300 | 0.258 | 0.0105 | 4.24 | 0.2715 | 0.273 | 0.241 | 0 |
| 1713282900 | 0.2475 | 0.022 | 9.76 | 0.275 | 0.2765 | 0.2475 | 0 |
| 1713196500 | 0.2255 | -0.0015 | -0.66 | 0.2425 | 0.2445 | 0.211 | 0 |
| 1712937300 | 0.227 | 0.01 | 4.61 | 0.22 | 0.237 | 0.218 | 0 |
| 1712850900 | 0.217 | -0.0105 | -4.62 | 0.233 | 0.2335 | 0.2125 | 0 |
| 1712764500 | 0.2275 | 0.0065 | 2.94 | 0.2235 | 0.2405 | 0.2195 | 0 |
| 1712678100 | 0.221 | 0.009 | 4.25 | 0.226 | 0.23 | 0.206 | 0 |
| 1712591700 | 0.212 | -0.0085 | -3.85 | 0.2285 | 0.2355 | 0.209 | 0 |
| 1712332500 | 0.2205 | 0.012 | 5.76 | 0.247 | 0.2515 | 0.22 | 0 |
| 1712246100 | 0.2085 | -0.0095 | -4.36 | 0.2335 | 0.2365 | 0.207 | 0 |
| 1712159700 | 0.218 | -0.006 | -2.68 | 0.2395 | 0.243 | 0.218 | 0 |
| 1712073300 | 0.224 | -0.005 | -2.18 | 0.24 | 0.242 | 0.224 | 0 |
| 1711644900 | 0.229 | -0.0005 | -0.22 | 0.242 | 0.2445 | 0.224 | 0 |
| 1711558500 | 0.2295 | 0.007 | 3.15 | 0.24 | 0.244 | 0.222 | 0 |
| 1711472100 | 0.2225 | 0.0015 | 0.68 | 0.2395 | 0.24 | 0.22 | 0 |
| 1711385700 | 0.221 | 0.005 | 2.31 | 0.228 | 0.2345 | 0.2205 | 0 |
| 1711126500 | 0.216 | 0.0075 | 3.60 | 0.2265 | 0.2305 | 0.212 | 0 |
| 1711040100 | 0.2085 | -0.019 | -8.35 | 0.224 | 0.2285 | 0.207 | 0 |
| 1710953700 | 0.2275 | -0.005 | -2.15 | 0.248 | 0.2495 | 0.2275 | 0 |
| 1710867300 | 0.2325 | -0.008 | -3.33 | 0.262 | 0.269 | 0.2315 | 0 |
| 1710780900 | 0.2405 | -0.021 | -8.03 | 0.262 | 0.279 | 0.239 | 0 |
| 1710521700 | 0.2615 | 0.036 | 15.96 | 0.238 | 0.2615 | 0.2295 | 0 |
| 1710435300 | 0.2255 | -0.026 | -10.34 | 0.2595 | 0.262 | 0.221 | 0 |
| 1710348900 | 0.2515 | -0.003 | -1.18 | 0.261 | 0.2635 | 0.251 | 0 |
| 1710262500 | 0.2545 | -0.038 | -12.99 | 0.294 | 0.2945 | 0.25 | 0 |
| 1710176100 | 0.2925 | 0.017 | 6.17 | 0.2965 | 0.31 | 0.29 | 0 |
| 1709916900 | 0.2755 | 0.0005 | 0.18 | 0.289 | 0.2935 | 0.2675 | 0 |
| 1709830500 | 0.275 | -0.017 | -5.82 | 0.317 | 0.322 | 0.275 | 0 |
| 1709744100 | 0.292 | 0.0060001 | 2.10 | 0.304 | 0.31 | 0.289 | 0 |
| 1709657700 | 0.2859999 | 0.0364999 | 14.63 | 0.2695 | 0.293 | 0.265 | 0 |
| 1709571300 | 0.2495 | -0.0075 | -2.92 | 0.2635 | 0.2725 | 0.245 | 0 |
| 1709312100 | 0.257 | -0.015 | -5.51 | 0.267 | 0.277 | 0.249 | 0 |
| 1709225700 | 0.272 | 0.002 | 0.74 | 0.2849999 | 0.2935 | 0.265 | 0 |
| 1709139300 | 0.27 | -0.008 | -2.88 | 0.288 | 0.295 | 0.27 | 0 |
| 1709052900 | 0.278 | 0.0075 | 2.77 | 0.287 | 0.2905 | 0.2725 | 0 |
| 1708966500 | 0.2705 | 0.0035 | 1.31 | 0.2819999 | 0.2819999 | 0.264 | 0 |
| 1708707300 | 0.267 | -0.005 | -1.84 | 0.2745 | 0.278 | 0.2535 | 0 |
| 1708620900 | 0.272 | -0.033 | -10.82 | 0.2915 | 0.2935 | 0.264 | 0 |
| 1708534500 | 0.305 | 0.004 | 1.33 | 0.316 | 0.323 | 0.303 | 0 |
| 1708448100 | 0.301 | 0.0155001 | 5.43 | 0.306 | 0.321 | 0.2935 | 0 |
| 1708361700 | 0.2854999 | -0.0005 | -0.17 | 0.306 | 0.31 | 0.278 | 0 |
| 1708102500 | 0.2859999 | -0.006 | -2.05 | 0.296 | 0.302 | 0.2854999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
