We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.038 | -0.0055 | -12.64 | 0.0565 | 0.0585 | 0.038 | 0 |
| 1715702100 | 0.0434999 | -0.001 | -2.25 | 0.0585 | 0.0605 | 0.0429999 | 0 |
| 1715615700 | 0.0445 | -0.0015 | -3.26 | 0.0555 | 0.058 | 0.0445 | 2200 |
| 1715356500 | 0.046 | -0.002 | -4.17 | 0.0615 | 0.063 | 0.0455 | 0 |
| 1715270100 | 0.048 | -0.003 | -5.88 | 0.0665 | 0.0675 | 0.048 | 0 |
| 1715183700 | 0.0509999 | 0.0019999 | 4.08 | 0.066 | 0.068 | 0.0509999 | 0 |
| 1715097300 | 0.049 | -0.003 | -5.77 | 0.0645 | 0.0645 | 0.049 | 0 |
| 1715010900 | 0.052 | -0.007 | -11.86 | 0.0695 | 0.07 | 0.052 | 0 |
| 1714751700 | 0.059 | -0.0115 | -16.31 | 0.081 | 0.0825 | 0.0575 | 0 |
| 1714665300 | 0.0704999 | -0.002 | -2.76 | 0.084 | 0.085 | 0.0695 | 0 |
| 1714492500 | 0.0725 | 0.004 | 5.84 | 0.081 | 0.0835 | 0.0685 | 0 |
| 1714406100 | 0.0685 | 0.005 | 7.87 | 0.076 | 0.081 | 0.0675 | 0 |
| 1714146900 | 0.0635 | -0.026 | -29.05 | 0.075 | 0.083 | 0.06 | 0 |
| 1714060500 | 0.0895 | 0.0195 | 27.86 | 0.091 | 0.098 | 0.088 | 0 |
| 1713974100 | 0.07 | -0.001 | -1.41 | 0.0815 | 0.0835 | 0.066 | 0 |
| 1713887700 | 0.0709999 | -0.0165 | -18.86 | 0.0955 | 0.0955 | 0.0695 | 0 |
| 1713801300 | 0.0875 | 0.0010001 | 1.16 | 0.101 | 0.1024999 | 0.0835 | 0 |
| 1713542100 | 0.0864999 | 0.0119999 | 16.11 | 0.103 | 0.1045 | 0.083 | 0 |
| 1713455700 | 0.0745 | 0.0015 | 2.05 | 0.0869999 | 0.0915 | 0.074 | 0 |
| 1713369300 | 0.073 | 0.0035 | 5.04 | 0.0875 | 0.0875 | 0.0675 | 0 |
| 1713282900 | 0.0695 | 0.007 | 11.20 | 0.0885 | 0.089 | 0.0695 | 0 |
| 1713196500 | 0.0625 | -0.0015 | -2.34 | 0.079 | 0.0795 | 0.058 | 0 |
| 1712937300 | 0.064 | 0.0045 | 7.56 | 0.0709999 | 0.0755 | 0.062 | 0 |
| 1712850900 | 0.0595 | -0.0035 | -5.56 | 0.0745 | 0.0745 | 0.058 | 0 |
| 1712764500 | 0.063 | 0.002 | 3.28 | 0.072 | 0.0775 | 0.061 | 0 |
| 1712678100 | 0.061 | 0.0025 | 4.27 | 0.073 | 0.074 | 0.0565 | 0 |
| 1712591700 | 0.0585 | -0.003 | -4.88 | 0.074 | 0.076 | 0.0575 | 0 |
| 1712332500 | 0.0615 | 0.0045 | 7.89 | 0.0795 | 0.0805 | 0.061 | 0 |
| 1712246100 | 0.057 | -0.0025 | -4.20 | 0.075 | 0.0755 | 0.056 | 0 |
| 1712159700 | 0.0595 | -0.0015 | -2.46 | 0.076 | 0.077 | 0.0595 | 0 |
| 1712073300 | 0.061 | -0.001 | -1.61 | 0.075 | 0.076 | 0.061 | 0 |
| 1711644900 | 0.062 | -0.0005 | -0.80 | 0.0765 | 0.077 | 0.0605 | 0 |
| 1711558500 | 0.0625 | 0.0015 | 2.46 | 0.0765 | 0.0775 | 0.0605 | 0 |
| 1711472100 | 0.061 | -0.0005 | -0.81 | 0.077 | 0.0775 | 0.0605 | 0 |
| 1711385700 | 0.0615 | 0.002 | 3.36 | 0.0735 | 0.0755 | 0.061 | 0 |
| 1711126500 | 0.0595 | 0.0015 | 2.59 | 0.074 | 0.075 | 0.059 | 0 |
| 1711040100 | 0.058 | -0.0055 | -8.66 | 0.0725 | 0.074 | 0.057 | 0 |
| 1710953700 | 0.0635 | -0.0015 | -2.31 | 0.0805 | 0.0805 | 0.0635 | 0 |
| 1710867300 | 0.065 | -0.0025 | -3.70 | 0.084 | 0.0859999 | 0.065 | 0 |
| 1710780900 | 0.0675 | -0.0075 | -10.00 | 0.085 | 0.09 | 0.067 | 0 |
| 1710521700 | 0.075 | 0.012 | 19.05 | 0.077 | 0.081 | 0.0695 | 0 |
| 1710435300 | 0.063 | -0.008 | -11.27 | 0.0835 | 0.084 | 0.062 | 0 |
| 1710348900 | 0.0709999 | 0.0009999 | 1.43 | 0.0825 | 0.083 | 0.0695 | 0 |
| 1710262500 | 0.07 | -0.0145 | -17.16 | 0.0935 | 0.0945 | 0.069 | 0 |
| 1710176100 | 0.0845 | 0.006 | 7.64 | 0.0955 | 0.0995 | 0.084 | 0 |
| 1709916900 | 0.0785 | -0.0015 | -1.88 | 0.094 | 0.0955 | 0.077 | 0 |
| 1709830500 | 0.08 | -0.006 | -6.98 | 0.1024999 | 0.105 | 0.08 | 0 |
| 1709744100 | 0.0859999 | 0.0024999 | 2.99 | 0.0995 | 0.101 | 0.0845 | 0 |
| 1709657700 | 0.0835 | 0.0115 | 15.97 | 0.0875 | 0.088 | 0.076 | 0 |
| 1709571300 | 0.072 | -0.002 | -2.70 | 0.0859999 | 0.089 | 0.0709999 | 0 |
| 1709312100 | 0.074 | -0.0045 | -5.73 | 0.0869999 | 0.0895 | 0.0695 | 0 |
| 1709225700 | 0.0785 | 0.002 | 2.61 | 0.0915 | 0.0945 | 0.076 | 0 |
| 1709139300 | 0.0765 | -0.003 | -3.77 | 0.092 | 0.0945 | 0.0765 | 0 |
| 1709052900 | 0.0795 | 0.002 | 2.58 | 0.0925 | 0.0935 | 0.0775 | 0 |
| 1708966500 | 0.0775 | 0 | 0.00 | 0.092 | 0.092 | 0.0765 | 0 |
| 1708707300 | 0.0775 | -0.003 | -3.73 | 0.09 | 0.0915 | 0.0735 | 0 |
| 1708620900 | 0.0805 | -0.0105 | -11.54 | 0.0965 | 0.097 | 0.0775 | 0 |
| 1708534500 | 0.091 | 0.001 | 1.11 | 0.1045 | 0.1065 | 0.09 | 0 |
| 1708448100 | 0.09 | 0.0055 | 6.51 | 0.1005 | 0.106 | 0.0875 | 0 |
| 1708361700 | 0.0845 | 0 | 0.00 | 0.1005 | 0.1019999 | 0.082 | 0 |
| 1708102500 | 0.0845 | -0.0025 | -2.87 | 0.0975 | 0.0995 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
