We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.159 | 0 | 0.00 | 1.159 | 1.168 | 1.1299999 | 0 |
| 1715615700 | 1.159 | 0 | 0.09 | 1.201 | 1.21 | 1.1339999 | 1000 |
| 1715356500 | 1.158 | 0.01 | 0.87 | 1.155 | 1.171 | 1.143 | 0 |
| 1715270100 | 1.148 | -0 | -0.09 | 1.122 | 1.148 | 1.122 | 0 |
| 1715183700 | 1.149 | -0.01 | -0.69 | 1.133 | 1.151 | 1.112 | 0 |
| 1715097300 | 1.157 | 0.03 | 2.57 | 1.16 | 1.169 | 1.147 | 0 |
| 1715010900 | 1.1279999 | 0.03 | 3.20 | 1.106 | 1.129 | 1.1 | 0 |
| 1714751700 | 1.093 | 0.06 | 5.91 | 1.041 | 1.102 | 1.037 | 0 |
| 1714665300 | 1.032 | -0 | -0.10 | 1.032 | 1.047 | 1.0169999 | 0 |
| 1714492500 | 1.033 | -0.03 | -3.00 | 1.075 | 1.082 | 1.033 | 0 |
| 1714406100 | 1.065 | -0.08 | -6.91 | 1.127 | 1.1359999 | 1.063 | 0 |
| 1714146900 | 1.1439999 | 0.14 | 13.49 | 1.215 | 1.216 | 1.122 | 0 |
| 1714060500 | 1.008 | -0.13 | -11.73 | 1.084 | 1.094 | 0.984 | 0 |
| 1713974100 | 1.1419999 | 0.02 | 1.51 | 1.162 | 1.173 | 1.1419999 | 0 |
| 1713887700 | 1.125 | 0.06 | 5.83 | 1.079 | 1.1399999 | 1.079 | 0 |
| 1713801300 | 1.063 | -0.03 | -2.48 | 1.081 | 1.102 | 1.048 | 0 |
| 1713542100 | 1.09 | -0.09 | -7.23 | 1.077 | 1.125 | 1.062 | 0 |
| 1713455700 | 1.175 | -0.03 | -2.49 | 1.194 | 1.204 | 1.146 | 0 |
| 1713369300 | 1.205 | -0.03 | -2.27 | 1.206 | 1.246 | 1.202 | 0 |
| 1713282900 | 1.233 | -0.05 | -3.60 | 1.197 | 1.233 | 1.193 | 0 |
| 1713196500 | 1.279 | -0.01 | -0.93 | 1.278 | 1.31 | 1.273 | 0 |
| 1712937300 | 1.291 | 0 | 0.23 | 1.322 | 1.334 | 1.266 | 0 |
| 1712850900 | 1.288 | 0.04 | 2.79 | 1.272 | 1.307 | 1.272 | 0 |
| 1712764500 | 1.2529999 | -0.01 | -0.40 | 1.281 | 1.297 | 1.243 | 0 |
| 1712678100 | 1.258 | -0.03 | -2.18 | 1.281 | 1.293 | 1.248 | 0 |
| 1712591700 | 1.286 | 0.01 | 1.10 | 1.286 | 1.295 | 1.268 | 0 |
| 1712332500 | 1.272 | -0.01 | -0.93 | 1.235 | 1.272 | 1.223 | 0 |
| 1712246100 | 1.284 | 0.02 | 1.66 | 1.258 | 1.288 | 1.247 | 0 |
| 1712159700 | 1.2629999 | 0.01 | 0.96 | 1.246 | 1.264 | 1.232 | 0 |
| 1712073300 | 1.2509999 | 0.01 | 0.72 | 1.2509999 | 1.287 | 1.227 | 0 |
| 1711644900 | 1.242 | 0 | 0.24 | 1.241 | 1.2569999 | 1.232 | 0 |
| 1711558500 | 1.239 | -0.03 | -2.44 | 1.2569999 | 1.27 | 1.233 | 0 |
| 1711472100 | 1.27 | -0.01 | -0.86 | 1.268 | 1.292 | 1.2669999 | 0 |
| 1711385700 | 1.281 | -0.02 | -1.54 | 1.3 | 1.304 | 1.26 | 0 |
| 1711126500 | 1.301 | -0.02 | -1.81 | 1.32 | 1.338 | 1.298 | 0 |
| 1711040100 | 1.325 | 0.06 | 4.74 | 1.299 | 1.326 | 1.293 | 0 |
| 1710953700 | 1.2649999 | 0.01 | 0.96 | 1.242 | 1.266 | 1.238 | 0 |
| 1710867300 | 1.2529999 | 0.02 | 1.46 | 1.21 | 1.2549999 | 1.193 | 0 |
| 1710780900 | 1.235 | 0.05 | 3.78 | 1.218 | 1.241 | 1.171 | 0 |
| 1710521700 | 1.19 | -0.09 | -7.32 | 1.288 | 1.313 | 1.19 | 0 |
| 1710435300 | 1.284 | 0.1 | 7.99 | 1.202 | 1.301 | 1.198 | 0 |
| 1710348900 | 1.189 | 0.01 | 1.02 | 1.197 | 1.219 | 1.164 | 0 |
| 1710262500 | 1.177 | 0.08 | 7.69 | 1.109 | 1.188 | 1.109 | 0 |
| 1710176100 | 1.093 | -0.04 | -3.27 | 1.111 | 1.111 | 1.081 | 0 |
| 1709916900 | 1.1299999 | -0.01 | -0.53 | 1.1319999 | 1.149 | 1.125 | 0 |
| 1709830500 | 1.1359999 | 0.04 | 3.46 | 1.069 | 1.1359999 | 1.056 | 0 |
| 1709744100 | 1.098 | -0.02 | -1.44 | 1.107 | 1.127 | 1.068 | 0 |
| 1709657700 | 1.114 | -0.09 | -7.78 | 1.184 | 1.194 | 1.098 | 0 |
| 1709571300 | 1.208 | 0.01 | 1.26 | 1.206 | 1.223 | 1.181 | 0 |
| 1709312100 | 1.193 | 0.05 | 3.92 | 1.199 | 1.205 | 1.17 | 0 |
| 1709225700 | 1.148 | 0 | 0.44 | 1.1399999 | 1.16 | 1.117 | 0 |
| 1709139300 | 1.143 | 0.02 | 1.78 | 1.1299999 | 1.143 | 1.12 | 0 |
| 1709052900 | 1.123 | -0.03 | -2.26 | 1.137 | 1.148 | 1.123 | 0 |
| 1708966500 | 1.149 | -0.03 | -2.13 | 1.163 | 1.177 | 1.149 | 0 |
| 1708707300 | 1.174 | 0 | 0.34 | 1.189 | 1.212 | 1.171 | 0 |
| 1708620900 | 1.17 | 0.08 | 7.73 | 1.1419999 | 1.191 | 1.1379999 | 0 |
| 1708534500 | 1.086 | -0.01 | -1.27 | 1.095 | 1.101 | 1.066 | 0 |
| 1708448100 | 1.1 | -0.05 | -4.26 | 1.127 | 1.1319999 | 1.071 | 0 |
| 1708361700 | 1.149 | 0.01 | 0.52 | 1.1259999 | 1.167 | 1.117 | 0 |
| 1708102500 | 1.143 | 0.01 | 0.70 | 1.154 | 1.163 | 1.127 | 0 |
| 1708016100 | 1.135 | -0.02 | -1.73 | 1.178 | 1.19 | 1.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
