We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.766 | 0.002 | 0.26 | 0.782 | 0.789 | 0.748 | 0 |
| 1715615700 | 0.764 | -0.001 | -0.13 | 0.8189999 | 0.827 | 0.743 | 0 |
| 1715356500 | 0.765 | 0.008 | 1.06 | 0.78 | 0.789 | 0.76 | 0 |
| 1715270100 | 0.757 | -0.002 | -0.26 | 0.753 | 0.764 | 0.737 | 0 |
| 1715183700 | 0.759 | -0.005 | -0.65 | 0.76 | 0.77 | 0.73 | 0 |
| 1715097300 | 0.764 | 0.023 | 3.10 | 0.787 | 0.795 | 0.757 | 0 |
| 1715010900 | 0.741 | 0.028 | 3.93 | 0.741 | 0.751 | 0.717 | 0 |
| 1714751700 | 0.713 | 0.053 | 8.03 | 0.686 | 0.718 | 0.681 | 0 |
| 1714665300 | 0.66 | 0 | 0.00 | 0.679 | 0.6889999 | 0.648 | 0 |
| 1714492500 | 0.66 | -0.027 | -3.93 | 0.716 | 0.72 | 0.66 | 0 |
| 1714406100 | 0.687 | -0.073 | -9.61 | 0.762 | 0.77 | 0.686 | 0 |
| 1714146900 | 0.76 | 0.114 | 17.65 | 0.843 | 0.847 | 0.743 | 0 |
| 1714060500 | 0.646 | -0.118 | -15.45 | 0.728 | 0.736 | 0.625 | 0 |
| 1713974100 | 0.764 | 0.016 | 2.14 | 0.798 | 0.807 | 0.764 | 0 |
| 1713887700 | 0.748 | 0.0530001 | 7.63 | 0.725 | 0.756 | 0.725 | 0 |
| 1713801300 | 0.6949999 | -0.026 | -3.61 | 0.726 | 0.745 | 0.683 | 0 |
| 1713542100 | 0.721 | -0.072 | -9.08 | 0.729 | 0.767 | 0.71 | 0 |
| 1713455700 | 0.793 | -0.029 | -3.53 | 0.83 | 0.84 | 0.77 | 1000 |
| 1713369300 | 0.8219999 | -0.023 | -2.72 | 0.842 | 0.869 | 0.8219999 | 0 |
| 1713282900 | 0.845 | -0.043 | -4.84 | 0.833 | 0.851 | 0.8219999 | 0 |
| 1713196500 | 0.888 | -0.011 | -1.22 | 0.906 | 0.929 | 0.884 | 0 |
| 1712937300 | 0.899 | 0.002 | 0.22 | 0.943 | 0.952 | 0.877 | 0 |
| 1712850900 | 0.897 | 0.028 | 3.22 | 0.902 | 0.931 | 0.884 | 0 |
| 1712764500 | 0.869 | -0.007 | -0.80 | 0.913 | 0.926 | 0.86 | 0 |
| 1712678100 | 0.876 | -0.025 | -2.77 | 0.91 | 0.918 | 0.865 | 0 |
| 1712591700 | 0.901 | 0.013 | 1.46 | 0.918 | 0.92 | 0.881 | 0 |
| 1712332500 | 0.888 | -0.009 | -1.00 | 0.866 | 0.888 | 0.859 | 0 |
| 1712246100 | 0.897 | 0.02 | 2.28 | 0.891 | 0.901 | 0.88 | 0 |
| 1712159700 | 0.877 | 0.01 | 1.15 | 0.878 | 0.888 | 0.854 | 0 |
| 1712073300 | 0.867 | 0.007 | 0.81 | 0.882 | 0.914 | 0.843 | 0 |
| 1711644900 | 0.86 | 0.003 | 0.35 | 0.875 | 0.888 | 0.857 | 0 |
| 1711558500 | 0.857 | -0.031 | -3.49 | 0.891 | 0.904 | 0.852 | 0 |
| 1711472100 | 0.888 | -0.009 | -1.00 | 0.902 | 0.923 | 0.886 | 0 |
| 1711385700 | 0.897 | -0.019 | -2.07 | 0.934 | 0.94 | 0.875 | 0 |
| 1711126500 | 0.916 | -0.024 | -2.55 | 0.952 | 0.967 | 0.912 | 0 |
| 1711040100 | 0.94 | 0.055 | 6.21 | 0.935 | 0.946 | 0.916 | 0 |
| 1710953700 | 0.885 | 0.012 | 1.37 | 0.882 | 0.9 | 0.869 | 0 |
| 1710867300 | 0.873 | 0.013 | 1.51 | 0.855 | 0.876 | 0.837 | 0 |
| 1710780900 | 0.86 | 0.0380001 | 4.62 | 0.865 | 0.866 | 0.8199999 | 0 |
| 1710521700 | 0.8219999 | -0.083 | -9.17 | 0.924 | 0.948 | 0.8219999 | 0 |
| 1710435300 | 0.905 | 0.0840001 | 10.23 | 0.85 | 0.921 | 0.845 | 0 |
| 1710348900 | 0.8209999 | 0.0129999 | 1.61 | 0.84 | 0.861 | 0.798 | 0 |
| 1710262500 | 0.808 | 0.072 | 9.78 | 0.768 | 0.8179999 | 0.765 | 1500 |
| 1710176100 | 0.736 | -0.032 | -4.17 | 0.766 | 0.767 | 0.724 | 0 |
| 1709916900 | 0.768 | -0.006 | -0.78 | 0.788 | 0.796 | 0.764 | 0 |
| 1709830500 | 0.774 | 0.033 | 4.45 | 0.733 | 0.779 | 0.719 | 0 |
| 1709744100 | 0.741 | -0.011 | -1.46 | 0.765 | 0.78 | 0.713 | 0 |
| 1709657700 | 0.752 | -0.084 | -10.05 | 0.83 | 0.838 | 0.738 | 0 |
| 1709571300 | 0.836 | 0.0150001 | 1.83 | 0.852 | 0.856 | 0.8209999 | 0 |
| 1709312100 | 0.8209999 | 0.0409999 | 5.26 | 0.845 | 0.849 | 0.808 | 0 |
| 1709225700 | 0.78 | 0.003 | 0.39 | 0.792 | 0.807 | 0.771 | 0 |
| 1709139300 | 0.777 | 0.018 | 2.37 | 0.783 | 0.795 | 0.759 | 0 |
| 1709052900 | 0.759 | -0.026 | -3.31 | 0.792 | 0.799 | 0.759 | 0 |
| 1708966500 | 0.785 | -0.022 | -2.73 | 0.8139999 | 0.824 | 0.785 | 0 |
| 1708707300 | 0.807 | 0.004 | 0.50 | 0.839 | 0.86 | 0.803 | 0 |
| 1708620900 | 0.803 | 0.074 | 10.15 | 0.798 | 0.8219999 | 0.791 | 0 |
| 1708534500 | 0.729 | -0.015 | -2.02 | 0.756 | 0.758 | 0.712 | 0 |
| 1708448100 | 0.744 | -0.041 | -5.22 | 0.784 | 0.786 | 0.719 | 0 |
| 1708361700 | 0.785 | 0.007 | 0.90 | 0.783 | 0.8 | 0.773 | 0 |
| 1708102500 | 0.778 | 0.005 | 0.65 | 0.807 | 0.8139999 | 0.767 | 0 |
| 1708016100 | 0.773 | -0.018 | -2.28 | 0.828 | 0.836 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
