We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.612 | 0.003 | 0.49 | 0.608 | 0.62 | 0.582 | 0 |
| 1715615700 | 0.609 | 0 | 0.00 | 0.651 | 0.661 | 0.587 | 0 |
| 1715356500 | 0.609 | 0.015 | 2.53 | 0.603 | 0.622 | 0.593 | 0 |
| 1715270100 | 0.594 | -0.002 | -0.34 | 0.5689999 | 0.598 | 0.5669999 | 0 |
| 1715183700 | 0.596 | -0.007 | -1.16 | 0.575 | 0.597 | 0.555 | 0 |
| 1715097300 | 0.603 | 0.026 | 4.51 | 0.607 | 0.617 | 0.595 | 0 |
| 1715010900 | 0.577 | 0.036 | 6.65 | 0.555 | 0.578 | 0.551 | 0 |
| 1714751700 | 0.541 | 0.066 | 13.89 | 0.485 | 0.548 | 0.481 | 0 |
| 1714665300 | 0.475 | -0.002 | -0.42 | 0.495 | 0.507 | 0.461 | 0 |
| 1714492500 | 0.477 | -0.03 | -5.92 | 0.519 | 0.526 | 0.477 | 0 |
| 1714406100 | 0.507 | -0.08 | -13.63 | 0.5719999 | 0.583 | 0.505 | 0 |
| 1714146900 | 0.587 | 0.122 | 26.24 | 0.666 | 0.671 | 0.5669999 | 0 |
| 1714060500 | 0.465 | -0.133 | -22.24 | 0.557 | 0.5659999 | 0.447 | 620 |
| 1713974100 | 0.598 | 0.02 | 3.46 | 0.635 | 0.645 | 0.598 | 0 |
| 1713887700 | 0.578 | 0.061 | 11.80 | 0.55 | 0.592 | 0.55 | 0 |
| 1713801300 | 0.517 | -0.027 | -4.96 | 0.552 | 0.5689999 | 0.503 | 0 |
| 1713542100 | 0.544 | -0.084 | -13.38 | 0.548 | 0.594 | 0.532 | 0 |
| 1713455700 | 0.628 | -0.028 | -4.27 | 0.648 | 0.658 | 0.598 | 0 |
| 1713369300 | 0.656 | -0.028 | -4.09 | 0.656 | 0.698 | 0.653 | 0 |
| 1713282900 | 0.684 | -0.045 | -6.17 | 0.648 | 0.685 | 0.644 | 0 |
| 1713196500 | 0.729 | -0.015 | -2.02 | 0.732 | 0.762 | 0.726 | 0 |
| 1712937300 | 0.744 | 0 | 0.00 | 0.777 | 0.785 | 0.721 | 0 |
| 1712850900 | 0.744 | 0.033 | 4.64 | 0.729 | 0.766 | 0.726 | 0 |
| 1712764500 | 0.711 | -0.013 | -1.80 | 0.747 | 0.763 | 0.703 | 0 |
| 1712678100 | 0.724 | -0.027 | -3.60 | 0.747 | 0.762 | 0.714 | 0 |
| 1712591700 | 0.751 | 0.015 | 2.04 | 0.75 | 0.761 | 0.731 | 0 |
| 1712332500 | 0.736 | -0.016 | -2.13 | 0.698 | 0.736 | 0.687 | 0 |
| 1712246100 | 0.752 | 0.024 | 3.30 | 0.723 | 0.757 | 0.714 | 0 |
| 1712159700 | 0.728 | 0.012 | 1.68 | 0.709 | 0.729 | 0.6959999 | 0 |
| 1712073300 | 0.716 | 0.007 | 0.99 | 0.713 | 0.75 | 0.6909999 | 0 |
| 1711644900 | 0.709 | 0.002 | 0.28 | 0.707 | 0.722 | 0.698 | 0 |
| 1711558500 | 0.707 | -0.033 | -4.46 | 0.723 | 0.738 | 0.702 | 0 |
| 1711472100 | 0.74 | -0.01 | -1.33 | 0.735 | 0.761 | 0.735 | 0 |
| 1711385700 | 0.75 | -0.02 | -2.60 | 0.775 | 0.775 | 0.73 | 0 |
| 1711126500 | 0.77 | -0.026 | -3.27 | 0.789 | 0.806 | 0.765 | 0 |
| 1711040100 | 0.796 | 0.059 | 8.01 | 0.775 | 0.797 | 0.768 | 0 |
| 1710953700 | 0.737 | 0.014 | 1.94 | 0.713 | 0.737 | 0.709 | 0 |
| 1710867300 | 0.723 | 0.017 | 2.41 | 0.681 | 0.727 | 0.665 | 0 |
| 1710780900 | 0.706 | 0.04 | 6.01 | 0.6929999 | 0.716 | 0.647 | 0 |
| 1710521700 | 0.666 | -0.092 | -12.14 | 0.761 | 0.789 | 0.665 | 0 |
| 1710435300 | 0.758 | 0.088 | 13.13 | 0.68 | 0.78 | 0.676 | 0 |
| 1710348900 | 0.67 | 0.013 | 1.98 | 0.6909999 | 0.715 | 0.647 | 0 |
| 1710262500 | 0.657 | 0.08 | 13.86 | 0.612 | 0.668 | 0.61 | 0 |
| 1710176100 | 0.577 | -0.041 | -6.63 | 0.612 | 0.613 | 0.5649999 | 0 |
| 1709916900 | 0.618 | -0.003 | -0.48 | 0.636 | 0.644 | 0.609 | 0 |
| 1709830500 | 0.621 | 0.037 | 6.34 | 0.574 | 0.623 | 0.559 | 0 |
| 1709744100 | 0.584 | -0.012 | -2.01 | 0.608 | 0.625 | 0.552 | 0 |
| 1709657700 | 0.596 | -0.091 | -13.25 | 0.66 | 0.673 | 0.578 | 0 |
| 1709571300 | 0.687 | 0.019 | 2.84 | 0.682 | 0.7 | 0.657 | 0 |
| 1709312100 | 0.668 | 0.042 | 6.71 | 0.6949999 | 0.701 | 0.655 | 0 |
| 1709225700 | 0.626 | 0.005 | 0.81 | 0.635 | 0.653 | 0.612 | 0 |
| 1709139300 | 0.621 | 0.018 | 2.99 | 0.628 | 0.641 | 0.604 | 0 |
| 1709052900 | 0.603 | -0.023 | -3.67 | 0.636 | 0.644 | 0.603 | 0 |
| 1708966500 | 0.626 | -0.025 | -3.84 | 0.639 | 0.653 | 0.626 | 0 |
| 1708707300 | 0.651 | 0.005 | 0.77 | 0.685 | 0.707 | 0.648 | 0 |
| 1708620900 | 0.646 | 0.0770001 | 13.53 | 0.64 | 0.667 | 0.633 | 0 |
| 1708534500 | 0.5689999 | -0.013 | -2.23 | 0.595 | 0.598 | 0.55 | 0 |
| 1708448100 | 0.582 | -0.045 | -7.18 | 0.626 | 0.629 | 0.555 | 0 |
| 1708361700 | 0.627 | 0.005 | 0.80 | 0.625 | 0.644 | 0.614 | 0 |
| 1708102500 | 0.622 | 0.007 | 1.14 | 0.652 | 0.659 | 0.608 | 0 |
| 1708016100 | 0.615 | -0.019 | -3.00 | 0.674 | 0.684 | 0.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
