We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0305 | -0.0035 | -10.29 | 0.0395 | 0.0415 | 0.03 | 0 |
| 1715702100 | 0.034 | -0.005 | -12.82 | 0.0415 | 0.0429999 | 0.034 | 0 |
| 1715615700 | 0.039 | 0.002 | 5.41 | 0.0415 | 0.048 | 0.039 | 0 |
| 1715356500 | 0.037 | 0.001 | 2.78 | 0.0415 | 0.0445 | 0.0365 | 0 |
| 1715270100 | 0.036 | 0 | 0.00 | 0.0434999 | 0.045 | 0.036 | 0 |
| 1715183700 | 0.036 | 0.001 | 2.86 | 0.04 | 0.0434999 | 0.036 | 0 |
| 1715097300 | 0.035 | -0.0055 | -13.58 | 0.045 | 0.0465 | 0.0345 | 0 |
| 1715010900 | 0.0405 | -0.004 | -8.99 | 0.047 | 0.0485 | 0.0395 | 0 |
| 1714751700 | 0.0445 | -0.001 | -2.20 | 0.048 | 0.05 | 0.0415 | 0 |
| 1714665300 | 0.0455 | 0.0020001 | 4.60 | 0.0515 | 0.054 | 0.0445 | 0 |
| 1714492500 | 0.0434999 | 0.0024999 | 6.10 | 0.048 | 0.0505 | 0.0405 | 0 |
| 1714406100 | 0.041 | 0.0045 | 12.33 | 0.0415 | 0.0465 | 0.0385 | 0 |
| 1714146900 | 0.0365 | -0.032 | -46.72 | 0.0425 | 0.045 | 0.0345 | 0 |
| 1714060500 | 0.0685 | 0.0065 | 10.48 | 0.076 | 0.082 | 0.0685 | 0 |
| 1713974100 | 0.062 | 0.001 | 1.64 | 0.0655 | 0.0685 | 0.0595 | 0 |
| 1713887700 | 0.061 | -0.0095 | -13.48 | 0.072 | 0.073 | 0.061 | 0 |
| 1713801300 | 0.0704999 | -0.0015 | -2.08 | 0.0775 | 0.08 | 0.066 | 0 |
| 1713542100 | 0.072 | 0.0045 | 6.67 | 0.08 | 0.08 | 0.07 | 0 |
| 1713455700 | 0.0675 | -0.001 | -1.46 | 0.0735 | 0.077 | 0.067 | 0 |
| 1713369300 | 0.0685 | -0.004 | -5.52 | 0.078 | 0.0785 | 0.066 | 0 |
| 1713282900 | 0.0725 | 0.0095 | 15.08 | 0.0795 | 0.081 | 0.0714999 | 0 |
| 1713196500 | 0.063 | -0.0005 | -0.79 | 0.072 | 0.072 | 0.061 | 0 |
| 1712937300 | 0.0635 | 0 | 0.00 | 0.065 | 0.0685 | 0.059 | 0 |
| 1712850900 | 0.0635 | -0.0045 | -6.62 | 0.072 | 0.073 | 0.0625 | 0 |
| 1712764500 | 0.068 | 0.0015 | 2.26 | 0.0685 | 0.073 | 0.0655 | 0 |
| 1712678100 | 0.0665 | -0.0015 | -2.21 | 0.0725 | 0.0745 | 0.061 | 0 |
| 1712591700 | 0.068 | -0.0065 | -8.72 | 0.0795 | 0.081 | 0.0675 | 0 |
| 1712332500 | 0.0745 | 0.0040001 | 5.67 | 0.0869999 | 0.088 | 0.074 | 0 |
| 1712246100 | 0.0704999 | -0.0005 | -0.70 | 0.073 | 0.0765 | 0.0695 | 0 |
| 1712159700 | 0.0709999 | -0.002 | -2.74 | 0.075 | 0.077 | 0.0695 | 0 |
| 1712073300 | 0.073 | -0.005 | -6.41 | 0.0745 | 0.0785 | 0.0709999 | 0 |
| 1711644900 | 0.078 | -0.003 | -3.70 | 0.084 | 0.0845 | 0.0765 | 0 |
| 1711558500 | 0.081 | 0.003 | 3.85 | 0.083 | 0.084 | 0.0775 | 0 |
| 1711472100 | 0.078 | -0.004 | -4.88 | 0.085 | 0.0855 | 0.0765 | 0 |
| 1711385700 | 0.082 | 0.0025 | 3.14 | 0.085 | 0.0875 | 0.0815 | 0 |
| 1711126500 | 0.0795 | -0.0065 | -7.56 | 0.0915 | 0.0945 | 0.077 | 0 |
| 1711040100 | 0.0859999 | -0.001 | -1.15 | 0.084 | 0.0875 | 0.0795 | 0 |
| 1710953700 | 0.0869999 | -0.0045 | -4.92 | 0.094 | 0.0955 | 0.0864999 | 0 |
| 1710867300 | 0.0915 | 0.0065 | 7.65 | 0.0955 | 0.0985 | 0.0895 | 0 |
| 1710780900 | 0.085 | -0.026 | -23.42 | 0.105 | 0.106 | 0.08 | 0 |
| 1710521700 | 0.111 | 0.0085001 | 8.29 | 0.1065 | 0.1115 | 0.103 | 0 |
| 1710435300 | 0.1024999 | -0.0055 | -5.09 | 0.112 | 0.113 | 0.0995 | 0 |
| 1710348900 | 0.108 | -0.0075 | -6.49 | 0.12 | 0.122 | 0.1075 | 0 |
| 1710262500 | 0.1155 | -0.0025 | -2.12 | 0.12 | 0.1285 | 0.1145 | 0 |
| 1710176100 | 0.118 | -0.004 | -3.28 | 0.133 | 0.137 | 0.1155 | 0 |
| 1709916900 | 0.122 | -0.0115 | -8.61 | 0.1385 | 0.1414999 | 0.1205 | 0 |
| 1709830500 | 0.1335 | -0.0085 | -5.99 | 0.1495 | 0.154 | 0.1335 | 0 |
| 1709744100 | 0.1419999 | -0.0015 | -1.05 | 0.1405 | 0.1445 | 0.1365 | 0 |
| 1709657700 | 0.1435 | 0.0045 | 3.24 | 0.1414999 | 0.146 | 0.1365 | 0 |
| 1709571300 | 0.139 | 0.023 | 19.83 | 0.1235 | 0.1405 | 0.123 | 0 |
| 1709312100 | 0.116 | -0.003 | -2.52 | 0.1165 | 0.12 | 0.1085 | 0 |
| 1709225700 | 0.119 | -0.0035 | -2.86 | 0.128 | 0.129 | 0.1125 | 0 |
| 1709139300 | 0.1225 | 0.0075 | 6.52 | 0.117 | 0.1235 | 0.1165 | 0 |
| 1709052900 | 0.115 | 0.003 | 2.68 | 0.1225 | 0.1225 | 0.114 | 0 |
| 1708966500 | 0.112 | 0.0145 | 14.87 | 0.1005 | 0.112 | 0.1 | 0 |
| 1708707300 | 0.0975 | -0.0015 | -1.52 | 0.103 | 0.1045 | 0.095 | 0 |
| 1708620900 | 0.099 | -0.005 | -4.81 | 0.101 | 0.104 | 0.0955 | 0 |
| 1708534500 | 0.104 | -0.002 | -1.89 | 0.114 | 0.116 | 0.1035 | 0 |
| 1708448100 | 0.106 | 0 | 0.00 | 0.1145 | 0.1175 | 0.105 | 0 |
| 1708361700 | 0.106 | -0.0015 | -1.40 | 0.114 | 0.1155 | 0.1055 | 0 |
| 1708102500 | 0.1075 | -0.001 | -0.92 | 0.109 | 0.1105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
