NLBNPIT1S245 20241220 120 Historical Data - P1S245 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S245 20241220 120 (P1S245)
NLBNPIT1S245 20241220 120 (P1S245) Historical

NLBNPIT1S245 20241220 120 (P1S245)

0.523

0.00

( 0.00% )

Updated: 04:08:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.517	0.029	5.94	0.506	0.52	0.506	0
1715615700	0.488	-0.02	-3.94	0.51	0.51	0.464	0
1715356500	0.508	-0.008	-1.55	0.512	0.521	0.498	0
1715270100	0.516	-0.011	-2.09	0.51	0.522	0.509	0
1715183700	0.527	-0.005	-0.94	0.531	0.534	0.515	39000
1715097300	0.532	0.032	6.40	0.501	0.535	0.501	0
1715010900	0.5	0.014	2.88	0.497	0.508	0.493	0
1714751700	0.486	0.001	0.21	0.496	0.512	0.472	0
1714665300	0.485	-0.005	-1.02	0.477	0.495	0.477	0
1714492500	0.49	-0.015	-2.97	0.494	0.512	0.489	0
1714406100	0.505	-0.041	-7.51	0.544	0.546	0.503	0
1714146900	0.546	0.134	32.52	0.551	0.5649999	0.529	1000
1714060500	0.412	-0.021	-4.85	0.404	0.415	0.386	0
1713974100	0.433	-0.007	-1.59	0.433	0.44	0.425	1000
1713887700	0.44	0.0290001	7.06	0.428	0.44	0.428	0
1713801300	0.4109999	0.004	0.98	0.414	0.427	0.405	0
1713542100	0.4069999	-0.015	-3.55	0.4089999	0.428	0.406	0
1713455700	0.422	-0.001	-0.24	0.427	0.429	0.4109999	0
1713369300	0.423	0.0140001	3.42	0.414	0.431	0.4109999	0
1713282900	0.4089999	-0.031	-7.05	0.414	0.419	0.403	0
1713196500	0.44	0	0.00	0.422	0.448	0.422	0
1712937300	0.44	0.009	2.09	0.437	0.453	0.429	0
1712850900	0.431	0.0200001	4.87	0.422	0.435	0.418	0
1712764500	0.4109999	0	0.00	0.427	0.437	0.4069999	0
1712678100	0.4109999	0.0059999	1.48	0.4109999	0.432	0.405	0
1712591700	0.405	0.019	4.92	0.389	0.406	0.384	0
1712332500	0.386	-0.007	-1.78	0.369	0.388	0.365	0
1712246100	0.393	-0.005	-1.26	0.4099999	0.4109999	0.384	1000
1712159700	0.398	0.006	1.53	0.4069999	0.4109999	0.392	0
1712073300	0.392	0.023	6.23	0.4089999	0.4109999	0.386	0
1711644900	0.369	0.009	2.50	0.369	0.381	0.367	0
1711558500	0.36	-0.014	-3.74	0.377	0.381	0.355	0
1711472100	0.374	0.015	4.18	0.371	0.379	0.365	0
1711385700	0.359	-0.007	-1.91	0.369	0.372	0.3469999	0
1711126500	0.366	0.0220001	6.40	0.351	0.374	0.3469999	2000
1711040100	0.3439999	0.0009999	0.29	0.364	0.364	0.339	0
1710953700	0.343	0.011	3.31	0.343	0.354	0.338	0
1710867300	0.332	-0.023	-6.48	0.343	0.356	0.332	0
1710780900	0.355	0.066	22.84	0.317	0.377	0.316	1000
1710521700	0.289	-0.014	-4.62	0.311	0.319	0.2885	0
1710435300	0.303	0.014	4.84	0.293	0.308	0.29	0
1710348900	0.289	0.014	5.09	0.278	0.289	0.2725	0
1710262500	0.275	0	0.00	0.2829999	0.2844999	0.267	0
1710176100	0.275	0.009	3.38	0.257	0.278	0.25	0
1709916900	0.266	0.027	11.30	0.249	0.2695	0.245	0
1709830500	0.239	0.0135	5.99	0.2245	0.239	0.2185	0
1709744100	0.2255	0.0005	0.22	0.242	0.247	0.222	0
1709657700	0.225	-0.0075	-3.23	0.236	0.2425	0.2215	0
1709571300	0.2325	-0.0395	-14.52	0.2705	0.271	0.23	0
1709312100	0.272	0.004	1.49	0.288	0.289	0.2695	0
1709225700	0.268	0.0055	2.10	0.264	0.28	0.2615	0
1709139300	0.2625	-0.0145	-5.23	0.2854999	0.2865	0.2605	0
1709052900	0.277	-0.0065	-2.29	0.278	0.288	0.274	2000
1708966500	0.2834999	-0.0375	-11.68	0.329	0.329	0.2834999	0
1708707300	0.321	-0.001	-0.31	0.328	0.332	0.321	0
1708620900	0.322	0.011	3.54	0.333	0.343	0.317	0
1708534500	0.311	0.002	0.65	0.305	0.312	0.301	0
1708448100	0.309	-0.001	-0.32	0.308	0.311	0.2965	0
1708361700	0.31	0.001	0.32	0.308	0.316	0.303	0
1708102500	0.309	-0.002	-0.64	0.324	0.332	0.304	0
1708016100	0.311	-0.028	-8.26	0.335	0.338	0.305	0

NLBNPIT1S245 20241220 120

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions