We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.436 | 0.0260001 | 6.34 | 0.425 | 0.439 | 0.425 | 0 |
| 1715615700 | 0.4099999 | -0.017 | -3.98 | 0.429 | 0.429 | 0.397 | 0 |
| 1715356500 | 0.427 | -0.009 | -2.06 | 0.431 | 0.44 | 0.417 | 0 |
| 1715270100 | 0.436 | -0.009 | -2.02 | 0.429 | 0.441 | 0.428 | 0 |
| 1715183700 | 0.445 | -0.005 | -1.11 | 0.449 | 0.452 | 0.433 | 0 |
| 1715097300 | 0.45 | 0.029 | 6.89 | 0.421 | 0.453 | 0.421 | 0 |
| 1715010900 | 0.421 | 0.0120001 | 2.93 | 0.417 | 0.43 | 0.417 | 0 |
| 1714751700 | 0.4089999 | 0.001 | 0.25 | 0.431 | 0.442 | 0.395 | 0 |
| 1714665300 | 0.4079999 | -0.005 | -1.21 | 0.412 | 0.42 | 0.4079999 | 0 |
| 1714492500 | 0.413 | -0.014 | -3.28 | 0.428 | 0.433 | 0.412 | 0 |
| 1714406100 | 0.427 | -0.039 | -8.37 | 0.474 | 0.476 | 0.425 | 0 |
| 1714146900 | 0.466 | 0.128 | 37.87 | 0.493 | 0.502 | 0.456 | 0 |
| 1714060500 | 0.338 | -0.021 | -5.85 | 0.33 | 0.341 | 0.313 | 0 |
| 1713974100 | 0.359 | -0.005 | -1.37 | 0.37 | 0.374 | 0.356 | 5000 |
| 1713887700 | 0.364 | 0.026 | 7.69 | 0.353 | 0.364 | 0.353 | 0 |
| 1713801300 | 0.338 | 0.003 | 0.90 | 0.34 | 0.352 | 0.332 | 0 |
| 1713542100 | 0.335 | -0.013 | -3.74 | 0.336 | 0.354 | 0.332 | 0 |
| 1713455700 | 0.3479999 | -0.001 | -0.29 | 0.353 | 0.355 | 0.337 | 0 |
| 1713369300 | 0.349 | 0.013 | 3.87 | 0.341 | 0.355 | 0.338 | 0 |
| 1713282900 | 0.336 | -0.031 | -8.45 | 0.342 | 0.3449999 | 0.331 | 0 |
| 1713196500 | 0.367 | 0 | 0.00 | 0.36 | 0.382 | 0.36 | 0 |
| 1712937300 | 0.367 | 0.01 | 2.80 | 0.374 | 0.38 | 0.36 | 0 |
| 1712850900 | 0.357 | 0.02 | 5.93 | 0.3479999 | 0.36 | 0.3449999 | 0 |
| 1712764500 | 0.337 | -0.002 | -0.59 | 0.354 | 0.363 | 0.335 | 0 |
| 1712678100 | 0.339 | 0.007 | 2.11 | 0.339 | 0.358 | 0.333 | 0 |
| 1712591700 | 0.332 | 0.017 | 5.40 | 0.318 | 0.333 | 0.313 | 0 |
| 1712332500 | 0.315 | -0.007 | -2.17 | 0.299 | 0.317 | 0.295 | 0 |
| 1712246100 | 0.322 | -0.004 | -1.23 | 0.338 | 0.338 | 0.313 | 0 |
| 1712159700 | 0.326 | 0.005 | 1.56 | 0.334 | 0.338 | 0.32 | 0 |
| 1712073300 | 0.321 | 0.022 | 7.36 | 0.336 | 0.338 | 0.313 | 0 |
| 1711644900 | 0.299 | 0.009 | 3.10 | 0.2995 | 0.31 | 0.2965 | 0 |
| 1711558500 | 0.29 | -0.014 | -4.61 | 0.307 | 0.31 | 0.2854999 | 0 |
| 1711472100 | 0.304 | 0.0145 | 5.01 | 0.301 | 0.309 | 0.295 | 0 |
| 1711385700 | 0.2895 | -0.006 | -2.03 | 0.299 | 0.302 | 0.277 | 0 |
| 1711126500 | 0.2955 | 0.0195 | 7.07 | 0.2824999 | 0.304 | 0.2755 | 0 |
| 1711040100 | 0.276 | 0.0015 | 0.55 | 0.295 | 0.295 | 0.2715 | 0 |
| 1710953700 | 0.2745 | 0.009 | 3.39 | 0.2755 | 0.2865 | 0.271 | 0 |
| 1710867300 | 0.2655 | -0.022 | -7.65 | 0.276 | 0.2885 | 0.265 | 0 |
| 1710780900 | 0.2875 | 0.0605 | 26.65 | 0.254 | 0.308 | 0.2515 | 5000 |
| 1710521700 | 0.227 | -0.011 | -4.62 | 0.247 | 0.2535 | 0.2265 | 0 |
| 1710435300 | 0.238 | 0.011 | 4.85 | 0.2305 | 0.2435 | 0.2285 | 0 |
| 1710348900 | 0.227 | 0.0125 | 5.83 | 0.2175 | 0.2275 | 0.213 | 0 |
| 1710262500 | 0.2145 | 0 | 0.00 | 0.2225 | 0.224 | 0.2085 | 5000 |
| 1710176100 | 0.2145 | 0.0075 | 3.62 | 0.1995 | 0.2175 | 0.193 | 0 |
| 1709916900 | 0.207 | 0.0245 | 13.42 | 0.1925 | 0.2095 | 0.189 | 0 |
| 1709830500 | 0.1825 | 0.0115 | 6.73 | 0.1705 | 0.1825 | 0.1655 | 0 |
| 1709744100 | 0.171 | 0.001 | 0.59 | 0.185 | 0.192 | 0.168 | 5000 |
| 1709657700 | 0.17 | -0.0065 | -3.68 | 0.18 | 0.1855 | 0.1675 | 0 |
| 1709571300 | 0.1765 | -0.0345 | -16.35 | 0.21 | 0.2105 | 0.1739999 | 0 |
| 1709312100 | 0.211 | 0.004 | 1.93 | 0.225 | 0.2265 | 0.2085 | 0 |
| 1709225700 | 0.207 | 0.0045 | 2.22 | 0.2044999 | 0.218 | 0.2025 | 0 |
| 1709139300 | 0.2025 | -0.013 | -6.03 | 0.223 | 0.224 | 0.2005 | 0 |
| 1709052900 | 0.2155 | -0.006 | -2.71 | 0.2175 | 0.226 | 0.2135 | 0 |
| 1708966500 | 0.2215 | -0.033 | -12.97 | 0.2625 | 0.2625 | 0.2215 | 0 |
| 1708707300 | 0.2545 | -0.001 | -0.39 | 0.261 | 0.2645 | 0.2545 | 0 |
| 1708620900 | 0.2555 | 0.009 | 3.65 | 0.2665 | 0.2755 | 0.2515 | 0 |
| 1708534500 | 0.2465 | 0.0025 | 1.02 | 0.2415 | 0.247 | 0.2375 | 0 |
| 1708448100 | 0.244 | -0.0015 | -0.61 | 0.244 | 0.2465 | 0.2335 | 0 |
| 1708361700 | 0.2455 | 0.0015 | 0.61 | 0.244 | 0.251 | 0.2405 | 0 |
| 1708102500 | 0.244 | -0.0025 | -1.01 | 0.2585 | 0.2655 | 0.2405 | 0 |
| 1708016100 | 0.2465 | -0.025 | -9.21 | 0.2685 | 0.271 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
