We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.361 | 0.026 | 7.76 | 0.363 | 0.373 | 0.357 | 0 |
| 1715615700 | 0.335 | -0.018 | -5.10 | 0.365 | 0.365 | 0.323 | 0 |
| 1715356500 | 0.353 | -0.009 | -2.49 | 0.37 | 0.373 | 0.3479999 | 0 |
| 1715270100 | 0.362 | -0.009 | -2.43 | 0.367 | 0.375 | 0.355 | 0 |
| 1715183700 | 0.371 | -0.005 | -1.33 | 0.385 | 0.387 | 0.363 | 0 |
| 1715097300 | 0.376 | 0.0290001 | 8.36 | 0.359 | 0.379 | 0.358 | 0 |
| 1715010900 | 0.3469999 | 0.0099999 | 2.97 | 0.356 | 0.363 | 0.342 | 0 |
| 1714751700 | 0.337 | 0.003 | 0.90 | 0.356 | 0.367 | 0.321 | 0 |
| 1714665300 | 0.334 | -0.005 | -1.47 | 0.338 | 0.3459999 | 0.334 | 0 |
| 1714492500 | 0.339 | -0.013 | -3.69 | 0.354 | 0.361 | 0.338 | 0 |
| 1714406100 | 0.352 | -0.038 | -9.74 | 0.395 | 0.399 | 0.352 | 0 |
| 1714146900 | 0.39 | 0.119 | 43.91 | 0.417 | 0.425 | 0.381 | 0 |
| 1714060500 | 0.271 | -0.0205 | -7.03 | 0.264 | 0.2745 | 0.249 | 0 |
| 1713974100 | 0.2915 | -0.001 | -0.34 | 0.3 | 0.303 | 0.2875 | 0 |
| 1713887700 | 0.2925 | 0.023 | 8.53 | 0.2854999 | 0.294 | 0.2849999 | 0 |
| 1713801300 | 0.2695 | 0.001 | 0.37 | 0.274 | 0.2824999 | 0.265 | 0 |
| 1713542100 | 0.2685 | -0.012 | -4.28 | 0.2745 | 0.287 | 0.265 | 0 |
| 1713455700 | 0.2805 | -0.001 | -0.36 | 0.2865 | 0.287 | 0.2705 | 0 |
| 1713369300 | 0.2814999 | 0.0119999 | 4.45 | 0.274 | 0.288 | 0.272 | 0 |
| 1713282900 | 0.2695 | -0.027 | -9.11 | 0.2745 | 0.2805 | 0.264 | 0 |
| 1713196500 | 0.2965 | -0.0015 | -0.50 | 0.292 | 0.312 | 0.2905 | 0 |
| 1712937300 | 0.298 | 0.0105 | 3.65 | 0.305 | 0.31 | 0.291 | 0 |
| 1712850900 | 0.2875 | 0.017 | 6.28 | 0.2814999 | 0.2915 | 0.2785 | 0 |
| 1712764500 | 0.2705 | 0.001 | 0.37 | 0.2865 | 0.293 | 0.2685 | 0 |
| 1712678100 | 0.2695 | 0.004 | 1.51 | 0.2735 | 0.2895 | 0.2675 | 0 |
| 1712591700 | 0.2655 | 0.0155 | 6.20 | 0.254 | 0.267 | 0.2495 | 0 |
| 1712332500 | 0.25 | -0.0065 | -2.53 | 0.237 | 0.2525 | 0.234 | 0 |
| 1712246100 | 0.2565 | -0.005 | -1.91 | 0.2725 | 0.2725 | 0.249 | 0 |
| 1712159700 | 0.2615 | 0.0055 | 2.15 | 0.268 | 0.272 | 0.2545 | 0 |
| 1712073300 | 0.256 | 0.0195 | 8.25 | 0.27 | 0.272 | 0.249 | 0 |
| 1711644900 | 0.2365 | 0.0075 | 3.28 | 0.2375 | 0.2465 | 0.234 | 0 |
| 1711558500 | 0.229 | -0.0125 | -5.18 | 0.244 | 0.247 | 0.2255 | 0 |
| 1711472100 | 0.2415 | 0.013 | 5.69 | 0.24 | 0.246 | 0.234 | 0 |
| 1711385700 | 0.2285 | -0.0055 | -2.35 | 0.237 | 0.24 | 0.2185 | 0 |
| 1711126500 | 0.234 | 0.0175 | 8.08 | 0.223 | 0.2415 | 0.22 | 0 |
| 1711040100 | 0.2165 | 0.001 | 0.46 | 0.234 | 0.234 | 0.212 | 0 |
| 1710953700 | 0.2155 | 0.008 | 3.86 | 0.217 | 0.227 | 0.213 | 0 |
| 1710867300 | 0.2075 | -0.019 | -8.39 | 0.218 | 0.2285 | 0.207 | 0 |
| 1710780900 | 0.2265 | 0.0525001 | 30.17 | 0.198 | 0.244 | 0.196 | 0 |
| 1710521700 | 0.1739999 | -0.0095 | -5.18 | 0.1915 | 0.1975 | 0.1734999 | 0 |
| 1710435300 | 0.1835 | 0.0095001 | 5.46 | 0.177 | 0.1875 | 0.1755 | 0 |
| 1710348900 | 0.1739999 | 0.0104999 | 6.42 | 0.1665 | 0.1739999 | 0.1625 | 0 |
| 1710262500 | 0.1635 | -0.0005 | -0.30 | 0.171 | 0.1724999 | 0.1585 | 0 |
| 1710176100 | 0.164 | 0.007 | 4.46 | 0.1515 | 0.166 | 0.146 | 0 |
| 1709916900 | 0.157 | 0.0215 | 15.87 | 0.1455 | 0.1595 | 0.1424999 | 0 |
| 1709830500 | 0.1355 | 0.0095 | 7.54 | 0.1265 | 0.136 | 0.122 | 0 |
| 1709744100 | 0.126 | 0.001 | 0.80 | 0.1385 | 0.1424999 | 0.123 | 0 |
| 1709657700 | 0.125 | -0.0055 | -4.21 | 0.134 | 0.1385 | 0.123 | 0 |
| 1709571300 | 0.1305 | -0.0285 | -17.92 | 0.1585 | 0.159 | 0.128 | 0 |
| 1709312100 | 0.159 | 0.0035 | 2.25 | 0.1719999 | 0.1729999 | 0.157 | 0 |
| 1709225700 | 0.1555 | 0.0035 | 2.30 | 0.154 | 0.165 | 0.1525 | 0 |
| 1709139300 | 0.152 | -0.011 | -6.75 | 0.1705 | 0.171 | 0.1505 | 0 |
| 1709052900 | 0.163 | -0.0055 | -3.26 | 0.1655 | 0.1729999 | 0.1615 | 0 |
| 1708966500 | 0.1685 | -0.029 | -14.68 | 0.2039999 | 0.2044999 | 0.1685 | 0 |
| 1708707300 | 0.1975 | -0.0005 | -0.25 | 0.2034999 | 0.2065 | 0.197 | 0 |
| 1708620900 | 0.198 | 0.0075 | 3.94 | 0.2085 | 0.2165 | 0.1945 | 0 |
| 1708534500 | 0.1905 | 0.002 | 1.06 | 0.187 | 0.191 | 0.183 | 0 |
| 1708448100 | 0.1885 | -0.001 | -0.53 | 0.1885 | 0.1905 | 0.179 | 0 |
| 1708361700 | 0.1895 | 0.001 | 0.53 | 0.189 | 0.195 | 0.186 | 0 |
| 1708102500 | 0.1885 | -0.003 | -1.57 | 0.202 | 0.2075 | 0.1855 | 0 |
| 1708016100 | 0.1915 | -0.021 | -9.88 | 0.2105 | 0.2135 | 0.1855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
