We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.002 | -0.001 | -33.33 | 0.0085 | 0.0095 | 0.002 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.0085 | 0.0085 | 0.003 | 0 |
| 1715356500 | 0.003 | 0 | 0.00 | 0.0085 | 0.009 | 0.003 | 0 |
| 1715270100 | 0.003 | 0 | 0.00 | 0.009 | 0.009 | 0.003 | 0 |
| 1715183700 | 0.003 | 0 | 0.00 | 0.009 | 0.009 | 0.003 | 0 |
| 1715097300 | 0.003 | -0.0015 | -33.33 | 0.01 | 0.01 | 0.003 | 0 |
| 1715010900 | 0.0045 | -0.001 | -18.18 | 0.011 | 0.011 | 0.0045 | 0 |
| 1714751700 | 0.0055 | -0.0005 | -8.33 | 0.011 | 0.011 | 0.0045 | 0 |
| 1714665300 | 0.006 | 0.001 | 20.00 | 0.0115 | 0.012 | 0.006 | 0 |
| 1714492500 | 0.005 | 0.0005 | 11.11 | 0.011 | 0.0115 | 0.0045 | 0 |
| 1714406100 | 0.0045 | 0.0005 | 12.50 | 0.01 | 0.0115 | 0.0045 | 0 |
| 1714146900 | 0.004 | -0.0175 | -81.40 | 0.0135 | 0.015 | 0.003 | 0 |
| 1714060500 | 0.0214999 | 0.0039999 | 22.86 | 0.029 | 0.034 | 0.0214999 | 0 |
| 1713974100 | 0.0175 | 0.0005 | 2.94 | 0.022 | 0.0245 | 0.016 | 0 |
| 1713887700 | 0.017 | -0.007 | -29.17 | 0.0265 | 0.0275 | 0.017 | 0 |
| 1713801300 | 0.024 | -0.0015 | -5.88 | 0.031 | 0.033 | 0.021 | 0 |
| 1713542100 | 0.0254999 | 0.0029999 | 13.33 | 0.0315 | 0.032 | 0.024 | 0 |
| 1713455700 | 0.0225 | -0.001 | -4.26 | 0.0285 | 0.032 | 0.0225 | 0 |
| 1713369300 | 0.0235 | -0.0025 | -9.62 | 0.031 | 0.032 | 0.0214999 | 0 |
| 1713282900 | 0.026 | 0.006 | 30.00 | 0.0325 | 0.041 | 0.024 | 350000 |
| 1713196500 | 0.02 | -0.0005 | -2.44 | 0.028 | 0.028 | 0.0185 | 0 |
| 1712937300 | 0.0205 | -0.0005 | -2.38 | 0.024 | 0.024 | 0.018 | 0 |
| 1712850900 | 0.021 | -0.003 | -12.50 | 0.029 | 0.0295 | 0.0205 | 0 |
| 1712764500 | 0.024 | 0 | 0.00 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1712678100 | 0.024 | -0.001 | -4.00 | 0.0295 | 0.031 | 0.02 | 0 |
| 1712591700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.036 | 0.0245 | 0 |
| 1712332500 | 0.03 | 0.0035 | 13.21 | 0.041 | 0.049 | 0.029 | 110000 |
| 1712246100 | 0.0265 | 0 | 0.00 | 0.0305 | 0.033 | 0.0265 | 0 |
| 1712159700 | 0.0265 | -0.0025 | -8.62 | 0.032 | 0.0335 | 0.0265 | 0 |
| 1712073300 | 0.029 | -0.004 | -12.12 | 0.0315 | 0.034 | 0.0275 | 0 |
| 1711644900 | 0.033 | -0.003 | -8.33 | 0.0395 | 0.0395 | 0.032 | 0 |
| 1711558500 | 0.036 | 0.0025 | 7.46 | 0.0385 | 0.0395 | 0.033 | 0 |
| 1711472100 | 0.0335 | -0.0035 | -9.46 | 0.04 | 0.041 | 0.032 | 0 |
| 1711385700 | 0.037 | 0.0015001 | 4.23 | 0.041 | 0.0429999 | 0.0365 | 0 |
| 1711126500 | 0.0354999 | -0.0065 | -15.48 | 0.047 | 0.0545 | 0.034 | 30000 |
| 1711040100 | 0.042 | -0.0005 | -1.18 | 0.0405 | 0.0429999 | 0.036 | 0 |
| 1710953700 | 0.0425 | -0.0045 | -9.57 | 0.049 | 0.0505 | 0.0415 | 0 |
| 1710867300 | 0.047 | 0.0055 | 13.25 | 0.0509999 | 0.0535 | 0.045 | 0 |
| 1710780900 | 0.0415 | -0.027 | -39.42 | 0.0615 | 0.0625 | 0.037 | 0 |
| 1710521700 | 0.0685 | 0.0095 | 16.10 | 0.0615 | 0.069 | 0.0585 | 0 |
| 1710435300 | 0.059 | -0.007 | -10.61 | 0.07 | 0.0714999 | 0.0565 | 0 |
| 1710348900 | 0.066 | -0.0085 | -11.41 | 0.0785 | 0.081 | 0.0655 | 0 |
| 1710262500 | 0.0745 | -0.0015 | -1.97 | 0.078 | 0.0875 | 0.0725 | 0 |
| 1710176100 | 0.076 | -0.0055 | -6.75 | 0.0935 | 0.0985 | 0.074 | 0 |
| 1709916900 | 0.0815 | -0.0145 | -15.10 | 0.1005 | 0.1035 | 0.0805 | 0 |
| 1709830500 | 0.096 | -0.0095 | -9.00 | 0.1145 | 0.1195 | 0.096 | 0 |
| 1709744100 | 0.1055 | -0.0015 | -1.40 | 0.103 | 0.108 | 0.0985 | 0 |
| 1709657700 | 0.107 | 0.0045001 | 4.39 | 0.1055 | 0.1115 | 0.1 | 40000 |
| 1709571300 | 0.1024999 | 0.0274999 | 36.67 | 0.083 | 0.104 | 0.0795 | 80000 |
| 1709312100 | 0.075 | -0.003 | -3.85 | 0.0745 | 0.0785 | 0.067 | 0 |
| 1709225700 | 0.078 | -0.0035 | -4.29 | 0.0875 | 0.0965 | 0.0704999 | 10000 |
| 1709139300 | 0.0815 | 0.0085 | 11.64 | 0.075 | 0.0825 | 0.0745 | 0 |
| 1709052900 | 0.073 | 0.0035 | 5.04 | 0.08 | 0.08 | 0.072 | 0 |
| 1708966500 | 0.0695 | 0.016 | 29.91 | 0.0565 | 0.0695 | 0.0565 | 0 |
| 1708707300 | 0.0535 | -0.0015 | -2.73 | 0.0595 | 0.0605 | 0.0509999 | 0 |
| 1708620900 | 0.055 | -0.005 | -8.33 | 0.0575 | 0.0605 | 0.052 | 0 |
| 1708534500 | 0.06 | -0.002 | -3.23 | 0.0704999 | 0.0725 | 0.06 | 0 |
| 1708448100 | 0.062 | -0.001 | -1.59 | 0.0714999 | 0.075 | 0.0615 | 0 |
| 1708361700 | 0.063 | 0 | 0.00 | 0.0709999 | 0.0725 | 0.062 | 0 |
| 1708102500 | 0.063 | -0.0005 | -0.79 | 0.0645 | 0.066 | 0.055 | 10000 |
| 1708016100 | 0.0635 | 0.0115 | 22.12 | 0.0595 | 0.0655 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
