We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.49 | 0.012 | 2.51 | 0.474 | 0.499 | 0.474 | 0 |
| 1715702100 | 0.478 | 0.031 | 6.94 | 0.466 | 0.481 | 0.465 | 0 |
| 1715615700 | 0.447 | -0.021 | -4.49 | 0.47 | 0.47 | 0.422 | 0 |
| 1715356500 | 0.468 | -0.01 | -2.09 | 0.473 | 0.482 | 0.458 | 0 |
| 1715270100 | 0.478 | -0.009 | -1.85 | 0.47 | 0.482 | 0.469 | 0 |
| 1715183700 | 0.487 | -0.005 | -1.02 | 0.49 | 0.493 | 0.474 | 0 |
| 1715097300 | 0.492 | 0.034 | 7.42 | 0.46 | 0.495 | 0.46 | 0 |
| 1715010900 | 0.458 | 0.014 | 3.15 | 0.455 | 0.467 | 0.451 | 0 |
| 1714751700 | 0.444 | 0.002 | 0.45 | 0.455 | 0.472 | 0.428 | 0 |
| 1714665300 | 0.442 | -0.007 | -1.56 | 0.435 | 0.452 | 0.434 | 0 |
| 1714492500 | 0.449 | -0.015 | -3.23 | 0.453 | 0.471 | 0.447 | 0 |
| 1714406100 | 0.464 | -0.043 | -8.48 | 0.505 | 0.507 | 0.462 | 0 |
| 1714146900 | 0.507 | 0.15 | 42.02 | 0.512 | 0.527 | 0.489 | 0 |
| 1714060500 | 0.357 | -0.025 | -6.54 | 0.337 | 0.357 | 0.317 | 0 |
| 1713974100 | 0.382 | -0.005 | -1.29 | 0.383 | 0.391 | 0.373 | 0 |
| 1713887700 | 0.387 | 0.031 | 8.71 | 0.362 | 0.387 | 0.362 | 0 |
| 1713801300 | 0.356 | 0.005 | 1.42 | 0.3469999 | 0.371 | 0.3459999 | 0 |
| 1713542100 | 0.351 | -0.017 | -4.62 | 0.341 | 0.363 | 0.341 | 0 |
| 1713455700 | 0.368 | -0.001 | -0.27 | 0.362 | 0.369 | 0.354 | 0 |
| 1713369300 | 0.369 | 0.016 | 4.53 | 0.349 | 0.376 | 0.3459999 | 0 |
| 1713282900 | 0.353 | -0.036 | -9.25 | 0.3469999 | 0.36 | 0.3469999 | 0 |
| 1713196500 | 0.389 | -0.001 | -0.26 | 0.37 | 0.398 | 0.37 | 0 |
| 1712937300 | 0.39 | 0.011 | 2.90 | 0.387 | 0.404 | 0.378 | 0 |
| 1712850900 | 0.379 | 0.022 | 6.16 | 0.357 | 0.38 | 0.357 | 0 |
| 1712764500 | 0.357 | -0.002 | -0.56 | 0.365 | 0.377 | 0.353 | 0 |
| 1712678100 | 0.359 | 0.007 | 1.99 | 0.3479999 | 0.381 | 0.343 | 0 |
| 1712591700 | 0.352 | 0.021 | 6.34 | 0.323 | 0.353 | 0.322 | 0 |
| 1712332500 | 0.331 | -0.009 | -2.65 | 0.302 | 0.334 | 0.3 | 0 |
| 1712246100 | 0.34 | -0.005 | -1.45 | 0.3469999 | 0.351 | 0.328 | 0 |
| 1712159700 | 0.3449999 | 0.0069999 | 2.07 | 0.342 | 0.351 | 0.333 | 0 |
| 1712073300 | 0.338 | 0.023 | 7.30 | 0.3439999 | 0.351 | 0.329 | 0 |
| 1711644900 | 0.315 | 0.011 | 3.62 | 0.303 | 0.32 | 0.303 | 0 |
| 1711558500 | 0.304 | -0.016 | -5.00 | 0.311 | 0.319 | 0.299 | 0 |
| 1711472100 | 0.32 | 0.017 | 5.61 | 0.305 | 0.325 | 0.302 | 0 |
| 1711385700 | 0.303 | -0.008 | -2.57 | 0.305 | 0.31 | 0.2905 | 0 |
| 1711126500 | 0.311 | 0.023 | 7.99 | 0.2849999 | 0.321 | 0.2785 | 0 |
| 1711040100 | 0.288 | 0.0030001 | 1.05 | 0.299 | 0.304 | 0.2819999 | 0 |
| 1710953700 | 0.2849999 | 0.0109999 | 4.01 | 0.274 | 0.2875 | 0.273 | 0 |
| 1710867300 | 0.274 | -0.025 | -8.36 | 0.2745 | 0.293 | 0.271 | 0 |
| 1710780900 | 0.299 | 0.069 | 30.00 | 0.2455 | 0.32 | 0.2455 | 0 |
| 1710521700 | 0.23 | -0.015 | -6.12 | 0.2535 | 0.262 | 0.229 | 0 |
| 1710435300 | 0.245 | 0.0135 | 5.83 | 0.2345 | 0.251 | 0.232 | 0 |
| 1710348900 | 0.2315 | 0.0155 | 7.18 | 0.219 | 0.2315 | 0.213 | 0 |
| 1710262500 | 0.216 | 0 | 0.00 | 0.224 | 0.2255 | 0.206 | 0 |
| 1710176100 | 0.216 | 0.0095 | 4.60 | 0.1965 | 0.2195 | 0.189 | 0 |
| 1709916900 | 0.2065 | 0.0285 | 16.01 | 0.188 | 0.2105 | 0.1835 | 0 |
| 1709830500 | 0.178 | 0.0145 | 8.87 | 0.162 | 0.178 | 0.156 | 0 |
| 1709744100 | 0.1635 | 0.001 | 0.62 | 0.1805 | 0.186 | 0.16 | 0 |
| 1709657700 | 0.1625 | -0.0085 | -4.97 | 0.1755 | 0.1815 | 0.159 | 0 |
| 1709571300 | 0.171 | -0.0415 | -19.53 | 0.2105 | 0.211 | 0.168 | 0 |
| 1709312100 | 0.2125 | 0.0055 | 2.66 | 0.2285 | 0.23 | 0.21 | 0 |
| 1709225700 | 0.207 | 0.0055 | 2.73 | 0.2025 | 0.2205 | 0.2 | 0 |
| 1709139300 | 0.2015 | -0.0155 | -7.14 | 0.226 | 0.227 | 0.199 | 0 |
| 1709052900 | 0.217 | -0.008 | -3.56 | 0.2175 | 0.228 | 0.214 | 0 |
| 1708966500 | 0.225 | -0.0365 | -13.96 | 0.259 | 0.2615 | 0.2245 | 0 |
| 1708707300 | 0.2615 | -0.002 | -0.76 | 0.256 | 0.2695 | 0.255 | 0 |
| 1708620900 | 0.2635 | 0.0105 | 4.15 | 0.276 | 0.2859999 | 0.259 | 0 |
| 1708534500 | 0.253 | 0.003 | 1.20 | 0.2465 | 0.2535 | 0.242 | 0 |
| 1708448100 | 0.25 | -0.0015 | -0.60 | 0.248 | 0.2525 | 0.2365 | 0 |
| 1708361700 | 0.2515 | 0.003 | 1.21 | 0.249 | 0.257 | 0.245 | 0 |
| 1708102500 | 0.2485 | -0.0035 | -1.39 | 0.266 | 0.273 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
