We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
1715702100 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
1715615700 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
1715356500 | 0.2844999 | -0.0105 | -3.56 | 0.29 | 0.3 | 0.275 | 0 |
1715270100 | 0.295 | -0.009 | -2.96 | 0.287 | 0.3 | 0.2859999 | 0 |
1715183700 | 0.304 | -0.005 | -1.62 | 0.307 | 0.31 | 0.291 | 0 |
1715097300 | 0.309 | 0.033 | 11.96 | 0.278 | 0.312 | 0.278 | 0 |
1715010900 | 0.276 | 0.013 | 4.94 | 0.2735 | 0.2854999 | 0.2695 | 0 |
1714751700 | 0.263 | 0.0025 | 0.96 | 0.273 | 0.291 | 0.248 | 0 |
1714665300 | 0.2605 | -0.0055 | -2.07 | 0.2535 | 0.27 | 0.2525 | 0 |
1714492500 | 0.266 | -0.0165 | -5.84 | 0.271 | 0.2885 | 0.262 | 0 |
1714406100 | 0.2824999 | -0.0425 | -13.08 | 0.318 | 0.325 | 0.2824999 | 0 |
1714146900 | 0.325 | 0.135 | 71.05 | 0.331 | 0.3469999 | 0.307 | 0 |
1714060500 | 0.19 | -0.0235 | -11.01 | 0.1825 | 0.194 | 0.165 | 0 |
1713974100 | 0.2135 | -0.0015 | -0.70 | 0.2225 | 0.2265 | 0.2095 | 0 |
1713887700 | 0.215 | 0.026 | 13.76 | 0.206 | 0.216 | 0.2049999 | 0 |
1713801300 | 0.189 | 0.0015 | 0.80 | 0.1955 | 0.2025 | 0.1845 | 0 |
1713542100 | 0.1875 | -0.014 | -6.95 | 0.194 | 0.207 | 0.185 | 0 |
1713455700 | 0.2015 | -0.0005 | -0.25 | 0.2075 | 0.2085 | 0.191 | 0 |
1713369300 | 0.202 | 0.0125 | 6.60 | 0.193 | 0.2085 | 0.1905 | 0 |
1713282900 | 0.1895 | -0.0295 | -13.47 | 0.1945 | 0.2005 | 0.183 | 0 |
1713196500 | 0.219 | -0.002 | -0.90 | 0.214 | 0.235 | 0.214 | 0 |
1712937300 | 0.221 | 0.01 | 4.74 | 0.23 | 0.235 | 0.2145 | 0 |
1712850900 | 0.211 | 0.0185 | 9.61 | 0.2044999 | 0.216 | 0.201 | 0 |
1712764500 | 0.1925 | -0.0015 | -0.77 | 0.212 | 0.2185 | 0.1905 | 0 |
1712678100 | 0.194 | 0.004 | 2.11 | 0.1975 | 0.2155 | 0.1905 | 0 |
1712591700 | 0.19 | 0.0175001 | 10.14 | 0.1765 | 0.191 | 0.1715 | 0 |
1712332500 | 0.1724999 | -0.0085 | -4.70 | 0.1585 | 0.176 | 0.1555 | 0 |
1712246100 | 0.181 | -0.0035 | -1.90 | 0.197 | 0.1975 | 0.1729999 | 0 |
1712159700 | 0.1845 | 0.005 | 2.79 | 0.192 | 0.196 | 0.178 | 0 |
1712073300 | 0.1795 | 0.02 | 12.54 | 0.18 | 0.196 | 0.1719999 | 1000 |
1711644900 | 0.1595 | 0.007 | 4.59 | 0.16 | 0.1695 | 0.157 | 0 |
1711558500 | 0.1525 | -0.0125 | -7.58 | 0.1675 | 0.1705 | 0.1485 | 0 |
1711472100 | 0.165 | 0.0135 | 8.91 | 0.1635 | 0.17 | 0.157 | 0 |
1711385700 | 0.1515 | -0.007 | -4.42 | 0.161 | 0.164 | 0.1429999 | 0 |
1711126500 | 0.1585 | 0.018 | 12.81 | 0.1465 | 0.166 | 0.1435 | 0 |
1711040100 | 0.1405 | 0.002 | 1.44 | 0.159 | 0.159 | 0.136 | 0 |
1710953700 | 0.1385 | 0.008 | 6.13 | 0.14 | 0.1495 | 0.136 | 0 |
1710867300 | 0.1305 | -0.02 | -13.29 | 0.1419999 | 0.152 | 0.1305 | 0 |
1710780900 | 0.1505 | 0.0505 | 50.50 | 0.1225 | 0.17 | 0.121 | 0 |
1710521700 | 0.1 | -0.0095 | -8.68 | 0.1165 | 0.122 | 0.1 | 0 |
1710435300 | 0.1095 | 0.0085 | 8.42 | 0.104 | 0.114 | 0.1015 | 0 |
1710348900 | 0.101 | 0.01 | 10.99 | 0.094 | 0.1015 | 0.0905 | 0 |
1710262500 | 0.091 | -0.0005 | -0.55 | 0.098 | 0.0995 | 0.0864999 | 0 |
1710176100 | 0.0915 | 0.004 | 4.57 | 0.0815 | 0.0935 | 0.0805 | 1000 |
1709916900 | 0.0875 | 0.021 | 31.58 | 0.0765 | 0.0895 | 0.074 | 0 |
1709830500 | 0.0665 | 0.0085 | 14.66 | 0.06 | 0.068 | 0.057 | 0 |
1709744100 | 0.058 | 0 | 0.00 | 0.0695 | 0.073 | 0.0565 | 0 |
1709657700 | 0.058 | -0.0045 | -7.20 | 0.0665 | 0.07 | 0.0555 | 0 |
1709571300 | 0.0625 | -0.024 | -27.75 | 0.0869999 | 0.0875 | 0.0605 | 0 |
1709312100 | 0.0864999 | 0.0034999 | 4.22 | 0.0985 | 0.0995 | 0.085 | 0 |
1709225700 | 0.083 | 0.0035 | 4.40 | 0.082 | 0.0915 | 0.0805 | 0 |
1709139300 | 0.0795 | -0.011 | -12.15 | 0.0965 | 0.097 | 0.078 | 0 |
1709052900 | 0.0905 | -0.004 | -4.23 | 0.0935 | 0.0995 | 0.088 | 0 |
1708966500 | 0.0945 | -0.0275 | -22.54 | 0.129 | 0.129 | 0.0945 | 3200 |
1708707300 | 0.122 | -0.001 | -0.81 | 0.128 | 0.132 | 0.1215 | 0 |
1708620900 | 0.123 | 0.008 | 6.96 | 0.1335 | 0.1409999 | 0.118 | 0 |
1708534500 | 0.115 | 0.001 | 0.88 | 0.1125 | 0.1155 | 0.1075 | 0 |
1708448100 | 0.114 | -0.001 | -0.87 | 0.114 | 0.116 | 0.1055 | 0 |
1708361700 | 0.115 | 0.0025 | 2.22 | 0.1145 | 0.1205 | 0.112 | 0 |
1708102500 | 0.1125 | -0.0025 | -2.17 | 0.1265 | 0.1325 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions