We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.635 | 0.05 | 3.48 | 1.595 | 1.635 | 1.57 | 0 |
| 1715615700 | 1.58 | -0.02 | -0.94 | 1.615 | 1.62 | 1.57 | 0 |
| 1715356500 | 1.595 | 0.01 | 0.63 | 1.585 | 1.6399999 | 1.585 | 0 |
| 1715270100 | 1.585 | 0 | 0.00 | 1.6 | 1.6 | 1.52 | 0 |
| 1715183700 | 1.585 | -0.01 | -0.63 | 1.615 | 1.6399999 | 1.56 | 0 |
| 1715097300 | 1.595 | 0.11 | 7.41 | 1.575 | 1.605 | 1.555 | 0 |
| 1715010900 | 1.485 | 0.06 | 3.92 | 1.445 | 1.485 | 1.425 | 0 |
| 1714751700 | 1.429 | -0.07 | -4.48 | 1.5149999 | 1.52 | 1.396 | 0 |
| 1714665300 | 1.496 | 0.02 | 1.70 | 1.485 | 1.525 | 1.474 | 0 |
| 1714492500 | 1.471 | -0.05 | -3.22 | 1.535 | 1.54 | 1.466 | 0 |
| 1714406100 | 1.52 | -0.03 | -1.94 | 1.58 | 1.585 | 1.495 | 0 |
| 1714146900 | 1.55 | 0.05 | 3.40 | 1.545 | 1.56 | 1.5049999 | 0 |
| 1714060500 | 1.499 | -0.02 | -1.06 | 1.535 | 1.535 | 1.471 | 0 |
| 1713974100 | 1.5149999 | -0.03 | -1.62 | 1.56 | 1.565 | 1.497 | 0 |
| 1713887700 | 1.54 | 0.12 | 8.07 | 1.446 | 1.54 | 1.444 | 0 |
| 1713801300 | 1.425 | 0.05 | 3.71 | 1.444 | 1.447 | 1.374 | 0 |
| 1713542100 | 1.374 | 0.02 | 1.48 | 1.329 | 1.377 | 1.31 | 0 |
| 1713455700 | 1.354 | 0.05 | 3.60 | 1.327 | 1.354 | 1.315 | 0 |
| 1713369300 | 1.307 | 0.08 | 6.43 | 1.227 | 1.312 | 1.224 | 0 |
| 1713282900 | 1.228 | -0.07 | -5.03 | 1.292 | 1.292 | 1.219 | 0 |
| 1713196500 | 1.293 | 0.02 | 1.89 | 1.283 | 1.332 | 1.282 | 0 |
| 1712937300 | 1.2689999 | -0.01 | -0.55 | 1.317 | 1.324 | 1.262 | 0 |
| 1712850900 | 1.276 | -0.08 | -5.76 | 1.363 | 1.369 | 1.23 | 0 |
| 1712764500 | 1.354 | 0.04 | 2.89 | 1.322 | 1.367 | 1.284 | 1000 |
| 1712678100 | 1.316 | -0.07 | -5.12 | 1.41 | 1.415 | 1.315 | 0 |
| 1712591700 | 1.387 | 0.04 | 3.35 | 1.3779999 | 1.387 | 1.34 | 0 |
| 1712332500 | 1.342 | -0.06 | -4.42 | 1.372 | 1.3839999 | 1.272 | 0 |
| 1712246100 | 1.404 | -0.01 | -0.57 | 1.424 | 1.426 | 1.4 | 0 |
| 1712159700 | 1.412 | 0.05 | 3.37 | 1.3759999 | 1.424 | 1.3759999 | 0 |
| 1712073300 | 1.366 | -0.01 | -0.44 | 1.3799999 | 1.41 | 1.343 | 0 |
| 1711644900 | 1.372 | 0.08 | 5.86 | 1.311 | 1.3799999 | 1.309 | 0 |
| 1711558500 | 1.296 | -0.01 | -0.84 | 1.306 | 1.319 | 1.293 | 0 |
| 1711472100 | 1.307 | 0.04 | 3.32 | 1.291 | 1.312 | 1.278 | 0 |
| 1711385700 | 1.2649999 | 0.03 | 2.85 | 1.235 | 1.278 | 1.221 | 0 |
| 1711126500 | 1.23 | -0.02 | -1.91 | 1.256 | 1.258 | 1.217 | 0 |
| 1711040100 | 1.254 | 0 | 0.24 | 1.286 | 1.29 | 1.22 | 0 |
| 1710953700 | 1.2509999 | 0 | 0.32 | 1.262 | 1.264 | 1.229 | 0 |
| 1710867300 | 1.247 | 0.05 | 4.53 | 1.22 | 1.247 | 1.202 | 0 |
| 1710780900 | 1.193 | 0.04 | 3.47 | 1.189 | 1.206 | 1.161 | 0 |
| 1710521700 | 1.153 | 0.05 | 4.72 | 1.11 | 1.153 | 1.096 | 0 |
| 1710435300 | 1.101 | -0 | -0.09 | 1.1279999 | 1.1279999 | 1.089 | 1000 |
| 1710348900 | 1.102 | 0.06 | 5.25 | 1.062 | 1.1259999 | 1.047 | 0 |
| 1710262500 | 1.047 | 0.06 | 6.29 | 1.014 | 1.048 | 0.982 | 1000 |
| 1710176100 | 0.985 | 0.02 | 2.07 | 0.967 | 0.985 | 0.918 | 0 |
| 1709916900 | 0.965 | -0.052 | -5.11 | 1.023 | 1.024 | 0.961 | 1000 |
| 1709830500 | 1.0169999 | -0.01 | -0.78 | 1.021 | 1.036 | 0.975 | 0 |
| 1709744100 | 1.025 | -0 | -0.10 | 1.046 | 1.047 | 1.0189999 | 1000 |
| 1709657700 | 1.026 | 0.01 | 0.88 | 0.989 | 1.044 | 0.989 | 0 |
| 1709571300 | 1.0169999 | 0.03 | 2.73 | 1.0049999 | 1.022 | 0.993 | 1000 |
| 1709312100 | 0.99 | 0 | 0.00 | 0.996 | 1.02 | 0.99 | 0 |
| 1709225700 | 0.99 | 0.003 | 0.30 | 1.0029999 | 1.008 | 0.983 | 0 |
| 1709139300 | 0.987 | 0.017 | 1.75 | 0.982 | 0.997 | 0.952 | 0 |
| 1709052900 | 0.97 | -0.01 | -1.02 | 0.993 | 1 | 0.95 | 0 |
| 1708966500 | 0.98 | -0.01 | -1.01 | 1.0089999 | 1.01 | 0.976 | 1000 |
| 1708707300 | 0.99 | 0.05 | 5.32 | 0.965 | 0.994 | 0.932 | 0 |
| 1708620900 | 0.94 | -0.001 | -0.11 | 0.97 | 0.978 | 0.925 | 0 |
| 1708534500 | 0.941 | 0.05 | 5.61 | 0.922 | 0.958 | 0.906 | 0 |
| 1708448100 | 0.891 | 0.007 | 0.79 | 0.903 | 0.903 | 0.878 | 1000 |
| 1708361700 | 0.884 | 0.001 | 0.11 | 0.904 | 0.906 | 0.879 | 0 |
| 1708102500 | 0.883 | 0.016 | 1.85 | 0.892 | 0.897 | 0.878 | 0 |
| 1708016100 | 0.867 | -0.022 | -2.47 | 0.895 | 0.899 | 0.85 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
