We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.176 | 0.05 | 4.35 | 1.147 | 1.179 | 1.118 | 0 |
| 1715615700 | 1.127 | -0.01 | -1.05 | 1.161 | 1.164 | 1.113 | 1000 |
| 1715356500 | 1.139 | 0.01 | 0.98 | 1.133 | 1.182 | 1.1319999 | 11000 |
| 1715270100 | 1.1279999 | -0.01 | -0.44 | 1.145 | 1.148 | 1.051 | 0 |
| 1715183700 | 1.133 | -0.01 | -0.87 | 1.164 | 1.183 | 1.112 | 0 |
| 1715097300 | 1.143 | 0.1 | 9.38 | 1.123 | 1.151 | 1.106 | 10000 |
| 1715010900 | 1.045 | 0.05 | 5.34 | 1.0109999 | 1.045 | 0.989 | 0 |
| 1714751700 | 0.992 | -0.064 | -6.06 | 1.062 | 1.078 | 0.965 | 0 |
| 1714665300 | 1.056 | 0.02 | 2.03 | 1.051 | 1.081 | 1.036 | 0 |
| 1714492500 | 1.035 | -0.04 | -3.90 | 1.092 | 1.097 | 1.031 | 1000 |
| 1714406100 | 1.077 | -0.03 | -2.71 | 1.139 | 1.139 | 1.058 | 1000 |
| 1714146900 | 1.107 | 0.04 | 4.24 | 1.104 | 1.113 | 1.063 | 1000 |
| 1714060500 | 1.062 | -0.01 | -0.75 | 1.09 | 1.09 | 1.033 | 10000 |
| 1713974100 | 1.07 | -0.03 | -2.55 | 1.114 | 1.122 | 1.061 | 12000 |
| 1713887700 | 1.098 | 0.11 | 10.80 | 1.014 | 1.098 | 1.008 | 11000 |
| 1713801300 | 0.991 | 0.047 | 4.98 | 1.0069999 | 1.0129999 | 0.943 | 2000 |
| 1713542100 | 0.944 | 0.02 | 2.16 | 0.903 | 0.945 | 0.885 | 0 |
| 1713455700 | 0.924 | 0.042 | 4.76 | 0.902 | 0.925 | 0.889 | 0 |
| 1713369300 | 0.882 | 0.072 | 8.89 | 0.811 | 0.885 | 0.808 | 0 |
| 1713282900 | 0.81 | -0.058 | -6.68 | 0.868 | 0.868 | 0.801 | 0 |
| 1713196500 | 0.868 | 0.02 | 2.36 | 0.864 | 0.904 | 0.861 | 2000 |
| 1712937300 | 0.848 | -0.003 | -0.35 | 0.888 | 0.896 | 0.839 | 0 |
| 1712850900 | 0.851 | -0.073 | -7.90 | 0.934 | 0.938 | 0.8159999 | 0 |
| 1712764500 | 0.924 | 0.034 | 3.82 | 0.903 | 0.936 | 0.86 | 2000 |
| 1712678100 | 0.89 | -0.064 | -6.71 | 0.976 | 0.981 | 0.888 | 0 |
| 1712591700 | 0.954 | 0.039 | 4.26 | 0.948 | 0.954 | 0.913 | 0 |
| 1712332500 | 0.915 | -0.056 | -5.77 | 0.95 | 0.953 | 0.851 | 1000 |
| 1712246100 | 0.971 | -0.006 | -0.61 | 1.006 | 1.006 | 0.968 | 2000 |
| 1712159700 | 0.977 | 0.042 | 4.49 | 0.944 | 0.99 | 0.944 | 0 |
| 1712073300 | 0.935 | -0.005 | -0.53 | 0.949 | 0.97 | 0.915 | 2000 |
| 1711644900 | 0.94 | 0.071 | 8.17 | 0.883 | 0.948 | 0.882 | 3000 |
| 1711558500 | 0.869 | -0.013 | -1.47 | 0.877 | 0.893 | 0.866 | 0 |
| 1711472100 | 0.882 | 0.037 | 4.38 | 0.87 | 0.885 | 0.856 | 1000 |
| 1711385700 | 0.845 | 0.033 | 4.06 | 0.8189999 | 0.856 | 0.805 | 0 |
| 1711126500 | 0.812 | -0.023 | -2.75 | 0.837 | 0.839 | 0.801 | 0 |
| 1711040100 | 0.835 | 0.003 | 0.36 | 0.868 | 0.868 | 0.804 | 10000 |
| 1710953700 | 0.832 | 0.005 | 0.60 | 0.842 | 0.843 | 0.8129999 | 2000 |
| 1710867300 | 0.827 | 0.047 | 6.03 | 0.804 | 0.827 | 0.787 | 4000 |
| 1710780900 | 0.78 | 0.037 | 4.98 | 0.776 | 0.791 | 0.75 | 2000 |
| 1710521700 | 0.743 | 0.0470001 | 6.75 | 0.706 | 0.743 | 0.6919999 | 0 |
| 1710435300 | 0.6959999 | -0.003 | -0.43 | 0.723 | 0.723 | 0.686 | 0 |
| 1710348900 | 0.699 | 0.05 | 7.70 | 0.666 | 0.718 | 0.646 | 2000 |
| 1710262500 | 0.649 | 0.053 | 8.89 | 0.622 | 0.65 | 0.594 | 0 |
| 1710176100 | 0.596 | 0.017 | 2.94 | 0.582 | 0.596 | 0.541 | 0 |
| 1709916900 | 0.579 | -0.046 | -7.36 | 0.63 | 0.63 | 0.575 | 0 |
| 1709830500 | 0.625 | -0.006 | -0.95 | 0.629 | 0.64 | 0.588 | 0 |
| 1709744100 | 0.631 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1709657700 | 0.631 | 0.008 | 1.28 | 0.596 | 0.647 | 0.596 | 0 |
| 1709571300 | 0.623 | 0.019 | 3.15 | 0.614 | 0.629 | 0.603 | 200 |
| 1709312100 | 0.604 | 0.004 | 0.67 | 0.605 | 0.626 | 0.604 | 0 |
| 1709225700 | 0.6 | 0.002 | 0.33 | 0.614 | 0.615 | 0.595 | 0 |
| 1709139300 | 0.598 | 0.014 | 2.40 | 0.596 | 0.607 | 0.5699999 | 0 |
| 1709052900 | 0.584 | -0.009 | -1.52 | 0.605 | 0.611 | 0.5659999 | 0 |
| 1708966500 | 0.593 | -0.008 | -1.33 | 0.61 | 0.611 | 0.589 | 0 |
| 1708707300 | 0.601 | 0.041 | 7.32 | 0.582 | 0.605 | 0.55 | 0 |
| 1708620900 | 0.56 | -0.001 | -0.18 | 0.587 | 0.592 | 0.547 | 0 |
| 1708534500 | 0.561 | 0.04 | 7.68 | 0.545 | 0.574 | 0.531 | 0 |
| 1708448100 | 0.521 | 0.007 | 1.36 | 0.521 | 0.527 | 0.509 | 0 |
| 1708361700 | 0.514 | -0.002 | -0.39 | 0.534 | 0.535 | 0.51 | 0 |
| 1708102500 | 0.516 | 0.013 | 2.58 | 0.525 | 0.527 | 0.511 | 0 |
| 1708016100 | 0.503 | -0.019 | -3.64 | 0.526 | 0.53 | 0.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
