We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.006 | -0.001 | -14.29 | 0.02 | 0.02 | 0.006 | 0 |
| 1715702100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1715615700 | 0.007 | -0.0005 | -6.67 | 0.0205 | 0.0205 | 0.007 | 0 |
| 1715356500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1715270100 | 0.008 | -0.0005 | -5.88 | 0.0214999 | 0.022 | 0.008 | 0 |
| 1715183700 | 0.0085 | 0 | 0.00 | 0.0214999 | 0.022 | 0.008 | 0 |
| 1715097300 | 0.0085 | -0.005 | -37.04 | 0.01 | 0.01 | 0.0085 | 0 |
| 1715010900 | 0.0135 | -0.0015 | -10.00 | 0.0265 | 0.0265 | 0.0135 | 0 |
| 1714751700 | 0.015 | 0.0025 | 20.00 | 0.0254999 | 0.0254999 | 0.012 | 0 |
| 1714665300 | 0.0125 | -0.0015 | -10.71 | 0.0265 | 0.0265 | 0.0125 | 0 |
| 1714492500 | 0.014 | 0 | 0.00 | 0.0265 | 0.0265 | 0.013 | 0 |
| 1714406100 | 0.014 | -0.0005 | -3.45 | 0.0265 | 0.0265 | 0.0125 | 0 |
| 1714146900 | 0.0145 | -0.0005 | -3.33 | 0.027 | 0.027 | 0.0135 | 0 |
| 1714060500 | 0.015 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1713974100 | 0.015 | 0 | 0.00 | 0.0275 | 0.0275 | 0.014 | 0 |
| 1713887700 | 0.015 | -0.0025 | -14.29 | 0.029 | 0.029 | 0.014 | 0 |
| 1713801300 | 0.0175 | 0 | 0.00 | 0.03 | 0.03 | 0.0165 | 5000 |
| 1713542100 | 0.0175 | -0.002 | -10.26 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1713455700 | 0.0195 | -0.0025 | -11.36 | 0.0345 | 0.0345 | 0.0195 | 0 |
| 1713369300 | 0.022 | -0.005 | -18.52 | 0.0395 | 0.04 | 0.022 | 0 |
| 1713282900 | 0.027 | 0.005 | 22.73 | 0.0345 | 0.0354999 | 0.025 | 30000 |
| 1713196500 | 0.022 | -0.003 | -12.00 | 0.0365 | 0.037 | 0.02 | 0 |
| 1712937300 | 0.025 | 0.0015 | 6.38 | 0.0205 | 0.0254999 | 0.02 | 0 |
| 1712850900 | 0.0235 | 0.006 | 34.29 | 0.03 | 0.03 | 0.017 | 0 |
| 1712764500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0185 | 0.0155 | 0 |
| 1712678100 | 0.018 | 0.0025 | 16.13 | 0.0275 | 0.0275 | 0.0145 | 0 |
| 1712591700 | 0.0155 | -0.0025 | -13.89 | 0.0295 | 0.0295 | 0.0155 | 0 |
| 1712332500 | 0.018 | 0.004 | 28.57 | 0.028 | 0.028 | 0.0155 | 20000 |
| 1712246100 | 0.014 | 0 | 0.00 | 0.0265 | 0.0265 | 0.013 | 0 |
| 1712159700 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.0145 | 0.0135 | 127000 |
| 1712073300 | 0.0155 | 0 | 0.00 | 0.028 | 0.028 | 0.0135 | 0 |
| 1711644900 | 0.0155 | -0.0025 | -13.89 | 0.03 | 0.0305 | 0.015 | 127000 |
| 1711558500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 0 |
| 1711472100 | 0.018 | -0.0025 | -12.20 | 0.032 | 0.0325 | 0.018 | 20000 |
| 1711385700 | 0.0205 | -0.005 | -19.61 | 0.0375 | 0.0375 | 0.0205 | 0 |
| 1711126500 | 0.0254999 | 0.0009999 | 4.08 | 0.024 | 0.026 | 0.024 | 0 |
| 1711040100 | 0.0245 | 0.0005 | 2.08 | 0.0345 | 0.0345 | 0.0214999 | 0 |
| 1710953700 | 0.024 | 0.0015 | 6.67 | 0.0345 | 0.0345 | 0.022 | 0 |
| 1710867300 | 0.0225 | -0.0035 | -13.46 | 0.037 | 0.0375 | 0.0225 | 0 |
| 1710780900 | 0.026 | -0.0045 | -14.75 | 0.04 | 0.04 | 0.025 | 0 |
| 1710521700 | 0.0305 | -0.006 | -16.44 | 0.048 | 0.048 | 0.0305 | 0 |
| 1710435300 | 0.0365 | -0.003 | -7.59 | 0.049 | 0.0495 | 0.0354999 | 0 |
| 1710348900 | 0.0395 | -0.004 | -9.20 | 0.0545 | 0.055 | 0.0354999 | 0 |
| 1710262500 | 0.0434999 | -0.0075 | -14.71 | 0.059 | 0.06 | 0.0434999 | 0 |
| 1710176100 | 0.0509999 | -0.0025 | -4.67 | 0.0655 | 0.067 | 0.05 | 0 |
| 1709916900 | 0.0535 | 0.0095 | 21.59 | 0.0555 | 0.056 | 0.0455 | 0 |
| 1709830500 | 0.044 | -0.0005 | -1.12 | 0.057 | 0.058 | 0.0425 | 5000 |
| 1709744100 | 0.0445 | 0 | 0.00 | 0.0545 | 0.055 | 0.0425 | 0 |
| 1709657700 | 0.0445 | -0.0025 | -5.32 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1709571300 | 0.047 | -0.004 | -7.84 | 0.0615 | 0.0625 | 0.047 | 0 |
| 1709312100 | 0.0509999 | 0.0019999 | 4.08 | 0.048 | 0.0509999 | 0.046 | 0 |
| 1709225700 | 0.049 | -0.001 | -2.00 | 0.0595 | 0.06 | 0.0465 | 6800 |
| 1709139300 | 0.05 | -0.0035 | -6.54 | 0.064 | 0.0645 | 0.0485 | 0 |
| 1709052900 | 0.0535 | -0.001 | -1.83 | 0.0645 | 0.0645 | 0.0525 | 0 |
| 1708966500 | 0.0545 | 0.0015 | 2.83 | 0.064 | 0.0645 | 0.0509999 | 0 |
| 1708707300 | 0.053 | -0.009 | -14.52 | 0.0704999 | 0.0714999 | 0.053 | 100000 |
| 1708620900 | 0.062 | -0.0005 | -0.80 | 0.07 | 0.07 | 0.0565 | 20000 |
| 1708534500 | 0.0625 | -0.008 | -11.35 | 0.077 | 0.077 | 0.057 | 0 |
| 1708448100 | 0.0704999 | -0.004 | -5.37 | 0.0855 | 0.0855 | 0.069 | 0 |
| 1708361700 | 0.0745 | -0.001 | -1.32 | 0.083 | 0.084 | 0.0725 | 0 |
| 1708102500 | 0.0755 | -0.006 | -7.36 | 0.0885 | 0.089 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
