We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.459 | 0.05 | 3.77 | 1.424 | 1.461 | 1.3939999 | 0 |
| 1715615700 | 1.406 | -0.01 | -0.64 | 1.44 | 1.443 | 1.3899999 | 0 |
| 1715356500 | 1.415 | 0.01 | 0.71 | 1.407 | 1.462 | 1.407 | 0 |
| 1715270100 | 1.405 | -0 | -0.14 | 1.421 | 1.421 | 1.329 | 0 |
| 1715183700 | 1.407 | -0.01 | -0.71 | 1.438 | 1.461 | 1.381 | 0 |
| 1715097300 | 1.417 | 0.12 | 9.00 | 1.3839999 | 1.424 | 1.3779999 | 0 |
| 1715010900 | 1.3 | 0.06 | 4.59 | 1.2629999 | 1.3 | 1.24 | 0 |
| 1714751700 | 1.243 | -0.07 | -5.33 | 1.319 | 1.335 | 1.209 | 0 |
| 1714665300 | 1.313 | 0.03 | 2.42 | 1.301 | 1.335 | 1.289 | 0 |
| 1714492500 | 1.282 | -0.05 | -3.61 | 1.349 | 1.354 | 1.277 | 0 |
| 1714406100 | 1.33 | -0.03 | -2.28 | 1.396 | 1.397 | 1.31 | 0 |
| 1714146900 | 1.361 | 0.05 | 3.81 | 1.358 | 1.369 | 1.315 | 0 |
| 1714060500 | 1.311 | -0.01 | -0.91 | 1.343 | 1.343 | 1.281 | 0 |
| 1713974100 | 1.323 | -0.03 | -2.00 | 1.367 | 1.3779999 | 1.31 | 5000 |
| 1713887700 | 1.35 | 0.11 | 9.14 | 1.2589999 | 1.35 | 1.2569999 | 0 |
| 1713801300 | 1.237 | 0.05 | 4.04 | 1.26 | 1.264 | 1.186 | 0 |
| 1713542100 | 1.189 | 0.02 | 1.71 | 1.1419999 | 1.193 | 1.119 | 0 |
| 1713455700 | 1.169 | 0.05 | 4.56 | 1.1379999 | 1.169 | 1.125 | 0 |
| 1713369300 | 1.118 | 0.08 | 8.12 | 1.034 | 1.122 | 1.03 | 0 |
| 1713282900 | 1.034 | -0.07 | -6.09 | 1.099 | 1.099 | 1.025 | 0 |
| 1713196500 | 1.101 | 0.02 | 2.23 | 1.091 | 1.1419999 | 1.09 | 0 |
| 1712937300 | 1.077 | -0 | -0.37 | 1.125 | 1.137 | 1.07 | 0 |
| 1712850900 | 1.081 | -0.09 | -7.37 | 1.176 | 1.182 | 1.035 | 0 |
| 1712764500 | 1.167 | 0.04 | 3.37 | 1.137 | 1.181 | 1.095 | 0 |
| 1712678100 | 1.129 | -0.07 | -6.00 | 1.224 | 1.23 | 1.1279999 | 0 |
| 1712591700 | 1.201 | 0.04 | 3.71 | 1.195 | 1.201 | 1.155 | 0 |
| 1712332500 | 1.158 | -0.06 | -5.00 | 1.185 | 1.199 | 1.084 | 0 |
| 1712246100 | 1.219 | -0.01 | -0.89 | 1.241 | 1.244 | 1.214 | 0 |
| 1712159700 | 1.23 | 0.05 | 4.33 | 1.19 | 1.24 | 1.19 | 0 |
| 1712073300 | 1.179 | -0.01 | -0.84 | 1.197 | 1.228 | 1.155 | 0 |
| 1711644900 | 1.189 | 0.08 | 7.21 | 1.124 | 1.198 | 1.122 | 0 |
| 1711558500 | 1.109 | -0.01 | -0.89 | 1.116 | 1.1319999 | 1.105 | 0 |
| 1711472100 | 1.119 | 0.04 | 4.19 | 1.099 | 1.125 | 1.087 | 0 |
| 1711385700 | 1.074 | 0.03 | 3.17 | 1.047 | 1.089 | 1.031 | 0 |
| 1711126500 | 1.041 | -0.02 | -2.16 | 1.065 | 1.07 | 1.027 | 0 |
| 1711040100 | 1.064 | 0 | 0.19 | 1.097 | 1.101 | 1.03 | 0 |
| 1710953700 | 1.062 | 0 | 0.28 | 1.074 | 1.075 | 1.037 | 0 |
| 1710867300 | 1.059 | 0.06 | 6.01 | 1.026 | 1.059 | 1.0089999 | 0 |
| 1710780900 | 0.999 | 0.04 | 4.17 | 0.996 | 1.014 | 0.966 | 0 |
| 1710521700 | 0.959 | 0.054 | 5.97 | 0.914 | 0.959 | 0.899 | 0 |
| 1710435300 | 0.905 | -0.001 | -0.11 | 0.933 | 0.933 | 0.891 | 0 |
| 1710348900 | 0.906 | 0.059 | 6.97 | 0.866 | 0.933 | 0.854 | 0 |
| 1710262500 | 0.847 | 0.062 | 7.90 | 0.8159999 | 0.847 | 0.782 | 0 |
| 1710176100 | 0.785 | 0.024 | 3.15 | 0.763 | 0.785 | 0.715 | 0 |
| 1709916900 | 0.761 | -0.056 | -6.85 | 0.823 | 0.824 | 0.756 | 0 |
| 1709830500 | 0.8169999 | -0.01 | -1.21 | 0.8219999 | 0.84 | 0.774 | 0 |
| 1709744100 | 0.827 | -0.001 | -0.12 | 0.848 | 0.851 | 0.8189999 | 0 |
| 1709657700 | 0.828 | 0.0080001 | 0.98 | 0.79 | 0.847 | 0.79 | 0 |
| 1709571300 | 0.8199999 | 0.0299999 | 3.80 | 0.805 | 0.8219999 | 0.79 | 0 |
| 1709312100 | 0.79 | -0.009 | -1.13 | 0.806 | 0.8199999 | 0.79 | 0 |
| 1709225700 | 0.799 | 0.007 | 0.88 | 0.809 | 0.8169999 | 0.793 | 0 |
| 1709139300 | 0.792 | 0.018 | 2.33 | 0.786 | 0.802 | 0.753 | 0 |
| 1709052900 | 0.774 | -0.01 | -1.28 | 0.797 | 0.804 | 0.752 | 0 |
| 1708966500 | 0.784 | -0.014 | -1.75 | 0.805 | 0.807 | 0.779 | 0 |
| 1708707300 | 0.798 | 0.053 | 7.11 | 0.77 | 0.802 | 0.736 | 0 |
| 1708620900 | 0.745 | 0.002 | 0.27 | 0.773 | 0.779 | 0.729 | 0 |
| 1708534500 | 0.743 | 0.044 | 6.29 | 0.729 | 0.77 | 0.711 | 0 |
| 1708448100 | 0.699 | 0.014 | 2.04 | 0.6899999 | 0.703 | 0.678 | 0 |
| 1708361700 | 0.685 | -0.003 | -0.44 | 0.708 | 0.711 | 0.674 | 0 |
| 1708102500 | 0.6879999 | 0.0179999 | 2.69 | 0.6939999 | 0.703 | 0.68 | 0 |
| 1708016100 | 0.67 | -0.024 | -3.46 | 0.7 | 0.702 | 0.655 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
