We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715702100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715615700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715356500 | 1.118 | 0.01 | 0.81 | 1.111 | 1.165 | 1.111 | 0 |
| 1715270100 | 1.109 | -0 | -0.18 | 1.1259999 | 1.1259999 | 1.037 | 0 |
| 1715183700 | 1.111 | -0.01 | -0.89 | 1.143 | 1.164 | 1.085 | 0 |
| 1715097300 | 1.121 | 0.11 | 11.32 | 1.095 | 1.129 | 1.074 | 0 |
| 1715010900 | 1.0069999 | 0.05 | 5.78 | 0.968 | 1.0069999 | 0.947 | 0 |
| 1714751700 | 0.952 | -0.066 | -6.48 | 1.026 | 1.04 | 0.916 | 0 |
| 1714665300 | 1.018 | 0.03 | 2.72 | 1.004 | 1.043 | 0.995 | 0 |
| 1714492500 | 0.991 | -0.046 | -4.44 | 1.055 | 1.061 | 0.985 | 0 |
| 1714406100 | 1.037 | -0.03 | -2.99 | 1.103 | 1.103 | 1.0169999 | 0 |
| 1714146900 | 1.069 | 0.05 | 4.91 | 1.066 | 1.076 | 1.022 | 0 |
| 1714060500 | 1.0189999 | -0.01 | -1.16 | 1.049 | 1.049 | 0.99 | 0 |
| 1713974100 | 1.031 | -0.03 | -2.55 | 1.075 | 1.084 | 1.0189999 | 0 |
| 1713887700 | 1.058 | 0.11 | 11.84 | 0.967 | 1.059 | 0.966 | 0 |
| 1713801300 | 0.946 | 0.046 | 5.11 | 0.966 | 0.974 | 0.896 | 0 |
| 1713542100 | 0.9 | 0.02 | 2.27 | 0.854 | 0.903 | 0.831 | 0 |
| 1713455700 | 0.88 | 0.049 | 5.90 | 0.849 | 0.88 | 0.837 | 0 |
| 1713369300 | 0.831 | 0.082 | 10.95 | 0.748 | 0.834 | 0.745 | 0 |
| 1713282900 | 0.749 | -0.064 | -7.87 | 0.812 | 0.812 | 0.739 | 0 |
| 1713196500 | 0.8129999 | 0.0209999 | 2.65 | 0.805 | 0.854 | 0.805 | 0 |
| 1712937300 | 0.792 | 0.001 | 0.13 | 0.836 | 0.849 | 0.784 | 0 |
| 1712850900 | 0.791 | -0.087 | -9.91 | 0.887 | 0.891 | 0.753 | 0 |
| 1712764500 | 0.878 | 0.038 | 4.52 | 0.848 | 0.891 | 0.807 | 0 |
| 1712678100 | 0.84 | -0.071 | -7.79 | 0.934 | 0.94 | 0.839 | 0 |
| 1712591700 | 0.911 | 0.041 | 4.71 | 0.906 | 0.911 | 0.866 | 0 |
| 1712332500 | 0.87 | -0.058 | -6.25 | 0.896 | 0.909 | 0.797 | 0 |
| 1712246100 | 0.928 | -0.012 | -1.28 | 0.95 | 0.953 | 0.924 | 0 |
| 1712159700 | 0.94 | 0.051 | 5.74 | 0.899 | 0.95 | 0.899 | 0 |
| 1712073300 | 0.889 | -0.01 | -1.11 | 0.907 | 0.93 | 0.865 | 0 |
| 1711644900 | 0.899 | 0.0780001 | 9.50 | 0.835 | 0.91 | 0.834 | 0 |
| 1711558500 | 0.8209999 | -0.011 | -1.32 | 0.827 | 0.844 | 0.8159999 | 0 |
| 1711472100 | 0.832 | 0.044 | 5.58 | 0.8139999 | 0.836 | 0.8 | 0 |
| 1711385700 | 0.788 | 0.032 | 4.23 | 0.762 | 0.803 | 0.747 | 0 |
| 1711126500 | 0.756 | -0.023 | -2.95 | 0.781 | 0.785 | 0.743 | 0 |
| 1711040100 | 0.779 | 0.001 | 0.13 | 0.8169999 | 0.8169999 | 0.746 | 0 |
| 1710953700 | 0.778 | 0.004 | 0.52 | 0.789 | 0.79 | 0.754 | 0 |
| 1710867300 | 0.774 | 0.057 | 7.95 | 0.743 | 0.774 | 0.726 | 0 |
| 1710780900 | 0.717 | 0.038 | 5.60 | 0.715 | 0.732 | 0.686 | 0 |
| 1710521700 | 0.679 | 0.052 | 8.29 | 0.636 | 0.679 | 0.622 | 0 |
| 1710435300 | 0.627 | -0.002 | -0.32 | 0.655 | 0.655 | 0.614 | 700 |
| 1710348900 | 0.629 | 0.055 | 9.58 | 0.591 | 0.653 | 0.577 | 0 |
| 1710262500 | 0.574 | 0.057 | 11.03 | 0.545 | 0.574 | 0.513 | 0 |
| 1710176100 | 0.517 | 0.023 | 4.66 | 0.497 | 0.517 | 0.452 | 0 |
| 1709916900 | 0.494 | -0.05 | -9.19 | 0.551 | 0.551 | 0.489 | 0 |
| 1709830500 | 0.544 | -0.011 | -1.98 | 0.55 | 0.5669999 | 0.506 | 0 |
| 1709744100 | 0.555 | 0 | 0.00 | 0.575 | 0.577 | 0.547 | 0 |
| 1709657700 | 0.555 | 0.007 | 1.28 | 0.521 | 0.574 | 0.521 | 0 |
| 1709571300 | 0.548 | 0.027 | 5.18 | 0.535 | 0.552 | 0.521 | 0 |
| 1709312100 | 0.521 | -0.009 | -1.70 | 0.536 | 0.55 | 0.521 | 0 |
| 1709225700 | 0.53 | 0.006 | 1.15 | 0.54 | 0.547 | 0.525 | 0 |
| 1709139300 | 0.524 | 0.017 | 3.35 | 0.519 | 0.533 | 0.488 | 0 |
| 1709052900 | 0.507 | -0.011 | -2.12 | 0.53 | 0.536 | 0.487 | 0 |
| 1708966500 | 0.518 | -0.012 | -2.26 | 0.538 | 0.539 | 0.513 | 300 |
| 1708707300 | 0.53 | 0.048 | 9.96 | 0.506 | 0.534 | 0.471 | 0 |
| 1708620900 | 0.482 | 0.001 | 0.21 | 0.509 | 0.514 | 0.468 | 0 |
| 1708534500 | 0.481 | 0.039 | 8.82 | 0.47 | 0.505 | 0.454 | 0 |
| 1708448100 | 0.442 | 0.012 | 2.79 | 0.436 | 0.445 | 0.423 | 0 |
| 1708361700 | 0.43 | -0.004 | -0.92 | 0.453 | 0.455 | 0.421 | 0 |
| 1708102500 | 0.434 | 0.015 | 3.58 | 0.441 | 0.448 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
