We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1165 | -0.0065 | -5.28 | 0.123 | 0.123 | 0.1165 | 0 |
| 1715615700 | 0.123 | -0.0035 | -2.77 | 0.126 | 0.126 | 0.122 | 0 |
| 1715356500 | 0.1265 | -0.001 | -0.78 | 0.127 | 0.127 | 0.125 | 0 |
| 1715270100 | 0.1275 | -0.002 | -1.54 | 0.129 | 0.13 | 0.127 | 0 |
| 1715183700 | 0.1295 | 0.0025 | 1.97 | 0.1275 | 0.1295 | 0.127 | 0 |
| 1715097300 | 0.127 | 0.0015 | 1.20 | 0.125 | 0.128 | 0.124 | 0 |
| 1715010900 | 0.1255 | 0.0025 | 2.03 | 0.122 | 0.126 | 0.1215 | 0 |
| 1714751700 | 0.123 | -0.004 | -3.15 | 0.126 | 0.126 | 0.12 | 0 |
| 1714665300 | 0.127 | -0.0015 | -1.17 | 0.129 | 0.129 | 0.126 | 0 |
| 1714492500 | 0.1285 | 0.0035 | 2.80 | 0.1245 | 0.1295 | 0.1245 | 0 |
| 1714406100 | 0.125 | -0.0025 | -1.96 | 0.125 | 0.1285 | 0.1245 | 0 |
| 1714146900 | 0.1275 | -0.0015 | -1.16 | 0.1275 | 0.1285 | 0.126 | 0 |
| 1714060500 | 0.129 | 0.002 | 1.57 | 0.1265 | 0.131 | 0.126 | 0 |
| 1713974100 | 0.127 | 0.0025 | 2.01 | 0.132 | 0.132 | 0.1265 | 0 |
| 1713887700 | 0.1245 | -0.003 | -2.35 | 0.1255 | 0.1255 | 0.118 | 0 |
| 1713801300 | 0.1275 | -0.0035 | -2.67 | 0.1285 | 0.1285 | 0.124 | 0 |
| 1713542100 | 0.131 | 0.0005 | 0.38 | 0.1325 | 0.134 | 0.129 | 0 |
| 1713455700 | 0.1305 | 0.004 | 3.16 | 0.127 | 0.1325 | 0.126 | 0 |
| 1713369300 | 0.1265 | 0 | 0.00 | 0.128 | 0.1285 | 0.124 | 0 |
| 1713282900 | 0.1265 | 0.0015 | 1.20 | 0.127 | 0.1295 | 0.125 | 0 |
| 1713196500 | 0.125 | 0 | 0.00 | 0.125 | 0.1265 | 0.122 | 0 |
| 1712937300 | 0.125 | 0.003 | 2.46 | 0.121 | 0.126 | 0.1195 | 0 |
| 1712850900 | 0.122 | 0.002 | 1.67 | 0.1205 | 0.1225 | 0.119 | 0 |
| 1712764500 | 0.12 | 0.0005 | 0.42 | 0.117 | 0.1225 | 0.116 | 0 |
| 1712678100 | 0.1195 | -0.0025 | -2.05 | 0.12 | 0.122 | 0.119 | 0 |
| 1712591700 | 0.122 | -0.005 | -3.94 | 0.126 | 0.127 | 0.122 | 0 |
| 1712332500 | 0.127 | 0.003 | 2.42 | 0.127 | 0.128 | 0.125 | 0 |
| 1712246100 | 0.124 | 0.0015 | 1.22 | 0.1235 | 0.125 | 0.122 | 0 |
| 1712159700 | 0.1225 | -0.0085 | -6.49 | 0.131 | 0.1315 | 0.121 | 0 |
| 1712073300 | 0.131 | 0.001 | 0.77 | 0.131 | 0.1325 | 0.1275 | 0 |
| 1711644900 | 0.13 | 0.0005 | 0.39 | 0.1285 | 0.13 | 0.128 | 0 |
| 1711558500 | 0.1295 | 0.003 | 2.37 | 0.1265 | 0.13 | 0.1255 | 0 |
| 1711472100 | 0.1265 | -0.0005 | -0.39 | 0.127 | 0.13 | 0.125 | 0 |
| 1711385700 | 0.127 | -0.0055 | -4.15 | 0.133 | 0.133 | 0.125 | 0 |
| 1711126500 | 0.1325 | -0.0035 | -2.57 | 0.1355 | 0.136 | 0.1305 | 0 |
| 1711040100 | 0.136 | 0.01 | 7.94 | 0.124 | 0.136 | 0.1235 | 0 |
| 1710953700 | 0.126 | -0.0055 | -4.18 | 0.129 | 0.1315 | 0.123 | 0 |
| 1710867300 | 0.1315 | -0.001 | -0.75 | 0.132 | 0.133 | 0.1305 | 0 |
| 1710780900 | 0.1325 | 0.001 | 0.76 | 0.132 | 0.1325 | 0.129 | 0 |
| 1710521700 | 0.1315 | 0.0015 | 1.15 | 0.13 | 0.1315 | 0.125 | 0 |
| 1710435300 | 0.13 | -0.006 | -4.41 | 0.136 | 0.137 | 0.1285 | 0 |
| 1710348900 | 0.136 | -0.002 | -1.45 | 0.1365 | 0.1414999 | 0.135 | 0 |
| 1710262500 | 0.138 | 0 | 0.00 | 0.137 | 0.1395 | 0.1335 | 0 |
| 1710176100 | 0.138 | 0.008 | 6.15 | 0.127 | 0.1485 | 0.1225 | 0 |
| 1709916900 | 0.13 | 0.014 | 12.07 | 0.128 | 0.1405 | 0.124 | 1000 |
| 1709830500 | 0.116 | 0.031 | 36.47 | 0.0895 | 0.116 | 0.0895 | 0 |
| 1709744100 | 0.085 | 0.0015 | 1.80 | 0.0845 | 0.0864999 | 0.078 | 0 |
| 1709657700 | 0.0835 | 0.0015 | 1.83 | 0.0835 | 0.085 | 0.0825 | 0 |
| 1709571300 | 0.082 | 0 | 0.00 | 0.0815 | 0.083 | 0.08 | 0 |
| 1709312100 | 0.082 | -0.0035 | -4.09 | 0.085 | 0.0859999 | 0.081 | 0 |
| 1709225700 | 0.0855 | 0.0045 | 5.56 | 0.0815 | 0.0855 | 0.081 | 0 |
| 1709139300 | 0.081 | 0.0005 | 0.62 | 0.0775 | 0.0815 | 0.0775 | 0 |
| 1709052900 | 0.0805 | 0.0005 | 0.63 | 0.0815 | 0.082 | 0.08 | 0 |
| 1708966500 | 0.08 | -0.0005 | -0.62 | 0.081 | 0.081 | 0.0775 | 0 |
| 1708707300 | 0.0805 | -0.001 | -1.23 | 0.082 | 0.0835 | 0.08 | 0 |
| 1708620900 | 0.0815 | -0.0005 | -0.61 | 0.081 | 0.0835 | 0.08 | 0 |
| 1708534500 | 0.082 | 0.002 | 2.50 | 0.0805 | 0.0825 | 0.08 | 0 |
| 1708448100 | 0.08 | 0.0045 | 5.96 | 0.0765 | 0.08 | 0.0755 | 0 |
| 1708361700 | 0.0755 | -0.014 | -15.64 | 0.09 | 0.09 | 0.0745 | 0 |
| 1708102500 | 0.0895 | -0.0025 | -2.72 | 0.091 | 0.092 | 0.0869999 | 0 |
| 1708016100 | 0.092 | 0.0005 | 0.55 | 0.091 | 0.0935 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
