We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0405 | -0.004 | -8.99 | 0.045 | 0.045 | 0.0405 | 0 |
| 1715615700 | 0.0445 | -0.003 | -6.32 | 0.047 | 0.047 | 0.044 | 0 |
| 1715356500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0465 | 0 |
| 1715270100 | 0.0475 | -0.002 | -4.04 | 0.049 | 0.0495 | 0.047 | 0 |
| 1715183700 | 0.0495 | 0.002 | 4.21 | 0.048 | 0.0495 | 0.0475 | 0 |
| 1715097300 | 0.0475 | 0.001 | 2.15 | 0.046 | 0.048 | 0.0455 | 0 |
| 1715010900 | 0.0465 | 0.0015 | 3.33 | 0.0445 | 0.0465 | 0.044 | 0 |
| 1714751700 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.047 | 0.0429999 | 0 |
| 1714665300 | 0.0475 | -0.001 | -2.06 | 0.0485 | 0.0485 | 0.047 | 0 |
| 1714492500 | 0.0485 | 0.002 | 4.30 | 0.0465 | 0.0495 | 0.0465 | 0 |
| 1714406100 | 0.0465 | -0.0025 | -5.10 | 0.0475 | 0.0495 | 0.0465 | 0 |
| 1714146900 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.0495 | 0.048 | 0 |
| 1714060500 | 0.0495 | 0.001 | 2.06 | 0.048 | 0.0505 | 0.048 | 0 |
| 1713974100 | 0.0485 | 0.002 | 4.30 | 0.0509999 | 0.0509999 | 0.048 | 0 |
| 1713887700 | 0.0465 | -0.0015 | -3.13 | 0.047 | 0.047 | 0.0429999 | 0 |
| 1713801300 | 0.048 | -0.0035 | -6.80 | 0.05 | 0.05 | 0.047 | 0 |
| 1713542100 | 0.0515 | 0.0005001 | 0.98 | 0.0525 | 0.0535 | 0.05 | 0 |
| 1713455700 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.052 | 0.0485 | 0 |
| 1713369300 | 0.049 | 0.0005 | 1.03 | 0.05 | 0.05 | 0.047 | 0 |
| 1713282900 | 0.0485 | 0.0005 | 1.04 | 0.0495 | 0.0505 | 0.048 | 0 |
| 1713196500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 0 |
| 1712937300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.045 | 0 |
| 1712850900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.0465 | 0.0445 | 0 |
| 1712764500 | 0.045 | 0.0005 | 1.12 | 0.0434999 | 0.0465 | 0.0425 | 0 |
| 1712678100 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.046 | 0.0445 | 0 |
| 1712591700 | 0.046 | -0.0035 | -7.07 | 0.0485 | 0.049 | 0.046 | 0 |
| 1712332500 | 0.0495 | 0.002 | 4.21 | 0.049 | 0.0495 | 0.048 | 0 |
| 1712246100 | 0.0475 | 0.0015 | 3.26 | 0.0465 | 0.0475 | 0.0455 | 0 |
| 1712159700 | 0.046 | -0.005 | -9.80 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1712073300 | 0.0509999 | 0.0004999 | 0.99 | 0.0509999 | 0.052 | 0.049 | 0 |
| 1711644900 | 0.0505 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0495 | 0 |
| 1711558500 | 0.0505 | 0.002 | 4.12 | 0.0485 | 0.0505 | 0.048 | 0 |
| 1711472100 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.0509999 | 0.0475 | 0 |
| 1711385700 | 0.049 | -0.003 | -5.77 | 0.052 | 0.0525 | 0.0475 | 0 |
| 1711126500 | 0.052 | -0.0025 | -4.59 | 0.0535 | 0.0545 | 0.0509999 | 0 |
| 1711040100 | 0.0545 | 0.0065 | 13.54 | 0.047 | 0.0545 | 0.0465 | 0 |
| 1710953700 | 0.048 | -0.0035 | -6.80 | 0.05 | 0.052 | 0.0465 | 0 |
| 1710867300 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0509999 | 0 |
| 1710780900 | 0.0525 | 0.0005 | 0.96 | 0.0525 | 0.0525 | 0.0505 | 0 |
| 1710521700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0475 | 0 |
| 1710435300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.0555 | 0.05 | 0 |
| 1710348900 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.0585 | 0.054 | 0 |
| 1710262500 | 0.0555 | 0.0005 | 0.91 | 0.0545 | 0.0565 | 0.0525 | 0 |
| 1710176100 | 0.055 | 0.0065 | 13.40 | 0.047 | 0.061 | 0.044 | 0 |
| 1709916900 | 0.0485 | 0.008 | 19.75 | 0.048 | 0.053 | 0.045 | 0 |
| 1709830500 | 0.0405 | 0.0150001 | 58.82 | 0.0275 | 0.0405 | 0.0275 | 0 |
| 1709744100 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0265 | 0.023 | 0 |
| 1709657700 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1709571300 | 0.0245 | 0 | 0.00 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1709312100 | 0.0245 | -0.0015 | -5.77 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1709225700 | 0.026 | 0.0015 | 6.12 | 0.025 | 0.026 | 0.025 | 0 |
| 1709139300 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0245 | 0.023 | 0 |
| 1709052900 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1708966500 | 0.024 | 0 | 0.00 | 0.0245 | 0.0245 | 0.023 | 0 |
| 1708707300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1708620900 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1708534500 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.0254999 | 0.024 | 0 |
| 1708448100 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.024 | 0.0225 | 0 |
| 1708361700 | 0.0225 | -0.0085 | -27.42 | 0.032 | 0.032 | 0.0214999 | 0 |
| 1708102500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 0 |
| 1708016100 | 0.032 | 0 | 0.00 | 0.0315 | 0.0325 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
