We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1715615700 | 0.0145 | 0 | 0.00 | 0.0155 | 0.016 | 0.014 | 700000 |
| 1715356500 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1715270100 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.0145 | 0.0115 | 200000 |
| 1715183700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 0 |
| 1715097300 | 0.0145 | 0 | 0.00 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1715010900 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.016 | 0.0145 | 100000 |
| 1714751700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.0145 | 0 |
| 1714665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 35000 |
| 1714492500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1714406100 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1714146900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.0155 | 0.014 | 0 |
| 1714060500 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1713974100 | 0.0145 | -0.0005 | -3.33 | 0.0125 | 0.015 | 0.0125 | 100000 |
| 1713887700 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0175 | 0.0145 | 245000 |
| 1713801300 | 0.014 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0135 | 545000 |
| 1713542100 | 0.014 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 45000 |
| 1713455700 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.0155 | 0.0135 | 60000 |
| 1713369300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.015 | 0 |
| 1713282900 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0145 | 30000 |
| 1713196500 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.016 | 0 |
| 1712937300 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.019 | 0.016 | 0 |
| 1712850900 | 0.0175 | -0.0005 | -2.78 | 0.0195 | 0.0195 | 0.0165 | 20000 |
| 1712764500 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 13000 |
| 1712678100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.017 | 50000 |
| 1712591700 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 120000 |
| 1712332500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1712246100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 150000 |
| 1712159700 | 0.0165 | 0.0025 | 17.86 | 0.0145 | 0.0175 | 0.014 | 20000 |
| 1712073300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0155 | 0.014 | 0 |
| 1711644900 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1711558500 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1711472100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0145 | 0 |
| 1711385700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.0165 | 0.0135 | 90000 |
| 1711126500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.0145 | 0.013 | 20000 |
| 1711040100 | 0.013 | -0.003 | -18.75 | 0.0175 | 0.0175 | 0.0125 | 110000 |
| 1710953700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.014 | 1060000 |
| 1710867300 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0145 | 780000 |
| 1710780900 | 0.015 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1710521700 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.017 | 0.015 | 280000 |
| 1710435300 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.0165 | 0.0135 | 270000 |
| 1710348900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.014 | 0.012 | 580000 |
| 1710262500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 40000 |
| 1710176100 | 0.014 | 0 | 0.00 | 0.013 | 0.0145 | 0.01 | 210000 |
| 1709916900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.0155 | 0.012 | 440000 |
| 1709830500 | 0.013 | -0.0205 | -61.19 | 0.029 | 0.031 | 0.013 | 1935000 |
| 1709744100 | 0.0335 | -0.001 | -2.90 | 0.0345 | 0.039 | 0.032 | 25000 |
| 1709657700 | 0.0345 | -0.0015 | -4.17 | 0.0365 | 0.0365 | 0.034 | 0 |
| 1709571300 | 0.036 | 0 | 0.00 | 0.037 | 0.0375 | 0.0354999 | 0 |
| 1709312100 | 0.036 | 0.0015 | 4.35 | 0.0365 | 0.037 | 0.034 | 690000 |
| 1709225700 | 0.0345 | -0.0045 | -11.54 | 0.04 | 0.04 | 0.0345 | 0 |
| 1709139300 | 0.039 | 0.001 | 2.63 | 0.0385 | 0.0415 | 0.038 | 0 |
| 1709052900 | 0.038 | -0.001 | -2.56 | 0.0395 | 0.04 | 0.037 | 0 |
| 1708966500 | 0.039 | 0.0015 | 4.00 | 0.0385 | 0.041 | 0.038 | 40001 |
| 1708707300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1708620900 | 0.0375 | 0 | 0.00 | 0.04 | 0.0405 | 0.0365 | 0 |
| 1708534500 | 0.0375 | -0.0015 | -3.85 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1708448100 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 800000 |
| 1708361700 | 0.042 | -0.002 | -4.55 | 0.0455 | 0.05 | 0.0385 | 50001 |
| 1708102500 | 0.044 | 0.002 | 4.76 | 0.0445 | 0.046 | 0.0415 | 30000 |
| 1708016100 | 0.042 | -0.001 | -2.33 | 0.0425 | 0.0455 | 0.0405 | 205003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
