We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0645 | -0.005 | -7.19 | 0.07 | 0.07 | 0.064 | 0 |
| 1715615700 | 0.0695 | -0.006 | -7.95 | 0.0745 | 0.075 | 0.0685 | 0 |
| 1715356500 | 0.0755 | -0.0005 | -0.66 | 0.0755 | 0.076 | 0.073 | 0 |
| 1715270100 | 0.076 | -0.003 | -3.80 | 0.0785 | 0.08 | 0.0755 | 0 |
| 1715183700 | 0.079 | 0.0025 | 3.27 | 0.077 | 0.0795 | 0.0765 | 0 |
| 1715097300 | 0.0765 | 0.0005 | 0.66 | 0.0755 | 0.0775 | 0.0745 | 0 |
| 1715010900 | 0.076 | 0.0005 | 0.66 | 0.075 | 0.077 | 0.074 | 0 |
| 1714751700 | 0.0755 | -0.0055 | -6.79 | 0.0795 | 0.0795 | 0.0725 | 0 |
| 1714665300 | 0.081 | 0.0005 | 0.62 | 0.081 | 0.082 | 0.0785 | 0 |
| 1714492500 | 0.0805 | 0.0045 | 5.92 | 0.0755 | 0.0815 | 0.0755 | 0 |
| 1714406100 | 0.076 | -0.003 | -3.80 | 0.0765 | 0.08 | 0.076 | 0 |
| 1714146900 | 0.079 | 0.0005 | 0.64 | 0.0775 | 0.0795 | 0.0765 | 0 |
| 1714060500 | 0.0785 | 0.0015 | 1.95 | 0.0765 | 0.0815 | 0.076 | 0 |
| 1713974100 | 0.077 | 0.004 | 5.48 | 0.081 | 0.081 | 0.0765 | 0 |
| 1713887700 | 0.073 | -0.0035 | -4.58 | 0.0745 | 0.0745 | 0.0665 | 0 |
| 1713801300 | 0.0765 | -0.006 | -7.27 | 0.0795 | 0.0795 | 0.0745 | 0 |
| 1713542100 | 0.0825 | 0 | 0.00 | 0.0855 | 0.0859999 | 0.08 | 0 |
| 1713455700 | 0.0825 | 0.004 | 5.10 | 0.0795 | 0.0845 | 0.078 | 0 |
| 1713369300 | 0.0785 | 0.0005 | 0.64 | 0.08 | 0.08 | 0.0755 | 0 |
| 1713282900 | 0.078 | 0.001 | 1.30 | 0.079 | 0.081 | 0.077 | 0 |
| 1713196500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.0775 | 0.0735 | 0 |
| 1712937300 | 0.076 | 0.004 | 5.56 | 0.0704999 | 0.0775 | 0.07 | 0 |
| 1712850900 | 0.072 | 0.0025 | 3.60 | 0.07 | 0.0725 | 0.069 | 0 |
| 1712764500 | 0.0695 | 0.001 | 1.46 | 0.067 | 0.072 | 0.0645 | 0 |
| 1712678100 | 0.0685 | -0.0025 | -3.52 | 0.0714999 | 0.0714999 | 0.0675 | 0 |
| 1712591700 | 0.0709999 | -0.006 | -7.79 | 0.0755 | 0.0765 | 0.0709999 | 0 |
| 1712332500 | 0.077 | 0.003 | 4.05 | 0.0765 | 0.078 | 0.075 | 0 |
| 1712246100 | 0.074 | 0.002 | 2.78 | 0.0735 | 0.075 | 0.072 | 0 |
| 1712159700 | 0.072 | -0.0095 | -11.66 | 0.0815 | 0.082 | 0.0695 | 0 |
| 1712073300 | 0.0815 | 0.004 | 5.16 | 0.0785 | 0.0815 | 0.077 | 0 |
| 1711644900 | 0.0775 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 0 |
| 1711558500 | 0.0775 | 0.002 | 2.65 | 0.074 | 0.078 | 0.074 | 0 |
| 1711472100 | 0.0755 | -0.0025 | -3.21 | 0.0785 | 0.082 | 0.0745 | 0 |
| 1711385700 | 0.078 | -0.007 | -8.24 | 0.0859999 | 0.0859999 | 0.077 | 0 |
| 1711126500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.089 | 0.0825 | 0 |
| 1711040100 | 0.088 | 0.01 | 12.82 | 0.076 | 0.0885 | 0.0755 | 0 |
| 1710953700 | 0.078 | -0.005 | -6.02 | 0.081 | 0.083 | 0.0755 | 0 |
| 1710867300 | 0.083 | 0.0005 | 0.61 | 0.083 | 0.084 | 0.081 | 0 |
| 1710780900 | 0.0825 | -0.0005 | -0.60 | 0.0835 | 0.084 | 0.0805 | 0 |
| 1710521700 | 0.083 | 0.0005 | 0.61 | 0.0825 | 0.083 | 0.076 | 0 |
| 1710435300 | 0.0825 | -0.006 | -6.78 | 0.0875 | 0.0895 | 0.0805 | 0 |
| 1710348900 | 0.0885 | -0.0015 | -1.67 | 0.0885 | 0.0935 | 0.0864999 | 0 |
| 1710262500 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.092 | 0.0864999 | 0 |
| 1710176100 | 0.0915 | 0.01 | 12.27 | 0.079 | 0.1 | 0.074 | 0 |
| 1709916900 | 0.0815 | 0.015 | 22.56 | 0.079 | 0.089 | 0.074 | 0 |
| 1709830500 | 0.0665 | 0.0315 | 90.00 | 0.0385 | 0.0665 | 0.0385 | 0 |
| 1709744100 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.0365 | 0.0295 | 0 |
| 1709657700 | 0.0345 | 0.002 | 6.15 | 0.034 | 0.035 | 0.033 | 0 |
| 1709571300 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.033 | 0.0305 | 0 |
| 1709312100 | 0.0315 | -0.004 | -11.27 | 0.035 | 0.035 | 0.031 | 0 |
| 1709225700 | 0.0354999 | 0.0044999 | 14.52 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1709139300 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.0325 | 0.0285 | 0 |
| 1709052900 | 0.0315 | -0.001 | -3.08 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1708966500 | 0.0325 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 0 |
| 1708707300 | 0.0325 | 0.0015 | 4.84 | 0.0315 | 0.034 | 0.0315 | 0 |
| 1708620900 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.033 | 0.03 | 0 |
| 1708534500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 0 |
| 1708448100 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1708361700 | 0.0285 | -0.01 | -25.97 | 0.0385 | 0.039 | 0.0275 | 0 |
| 1708102500 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0395 | 0.035 | 0 |
| 1708016100 | 0.039 | -0.001 | -2.50 | 0.0405 | 0.042 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
