We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.0165 | 0.012 | 60000 |
| 1715702100 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.013 | 0.0105 | 0 |
| 1715615700 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.0115 | 0.0085 | 110000 |
| 1715356500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1715270100 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1715183700 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1715097300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.0085 | 0 |
| 1715010900 | 0.01 | 0 | 0.00 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1714751700 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1714665300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 0 |
| 1714492500 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1714406100 | 0.01 | 0.001 | 11.11 | 0.0105 | 0.011 | 0.009 | 25000 |
| 1714146900 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1714060500 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.011 | 0.009 | 0 |
| 1713974100 | 0.0105 | -0.003 | -22.22 | 0.01 | 0.011 | 0.0095 | 40000 |
| 1713887700 | 0.0135 | 0.0025 | 22.73 | 0.011 | 0.014 | 0.011 | 160000 |
| 1713801300 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1713542100 | 0.0095 | -0.001 | -9.52 | 0.009 | 0.0115 | 0.009 | 25000 |
| 1713455700 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.012 | 0.009 | 70000 |
| 1713369300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1713282900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1713196500 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1712937300 | 0.0135 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 20000 |
| 1712850900 | 0.0135 | -0.0025 | -15.63 | 0.0165 | 0.017 | 0.0135 | 180000 |
| 1712764500 | 0.016 | -0.002 | -11.11 | 0.0185 | 0.019 | 0.015 | 150000 |
| 1712678100 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.018 | 0.0155 | 80000 |
| 1712591700 | 0.016 | 0.0025 | 18.52 | 0.0135 | 0.016 | 0.0135 | 1530000 |
| 1712332500 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.0145 | 0.013 | 0 |
| 1712246100 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.0155 | 0.014 | 40000 |
| 1712159700 | 0.0155 | 0.004 | 34.78 | 0.012 | 0.0165 | 0.0115 | 20000 |
| 1712073300 | 0.0115 | -0.002 | -14.81 | 0.0135 | 0.014 | 0.0115 | 9000 |
| 1711644900 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1711558500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 0 |
| 1711472100 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.015 | 0.012 | 150000 |
| 1711385700 | 0.0135 | 0.0035 | 35.00 | 0.0105 | 0.0135 | 0.01 | 115000 |
| 1711126500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0095 | 42000 |
| 1711040100 | 0.01 | -0.0045 | -31.03 | 0.0155 | 0.016 | 0.01 | 123000 |
| 1710953700 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0155 | 0.0125 | 240000 |
| 1710867300 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1710780900 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.012 | 188000 |
| 1710521700 | 0.013 | -0.0005 | -3.70 | 0.0145 | 0.0155 | 0.0125 | 609000 |
| 1710435300 | 0.0135 | 0.0025 | 22.73 | 0.012 | 0.014 | 0.011 | 440000 |
| 1710348900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0095 | 260000 |
| 1710262500 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0135 | 0.0115 | 50000 |
| 1710176100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.014 | 0.0085 | 705000 |
| 1709916900 | 0.012 | 0.002 | 20.00 | 0.0095 | 0.014 | 0.0095 | 2478000 |
| 1709830500 | 0.01 | -0.032 | -76.19 | 0.037 | 0.0385 | 0.01 | 1757000 |
| 1709744100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.0509999 | 0.0405 | 204500 |
| 1709657700 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 27500 |
| 1709571300 | 0.047 | -0.001 | -2.08 | 0.049 | 0.0495 | 0.046 | 0 |
| 1709312100 | 0.048 | 0.0035 | 7.87 | 0.047 | 0.049 | 0.0434999 | 213000 |
| 1709225700 | 0.0445 | -0.0055 | -11.00 | 0.0509999 | 0.0509999 | 0.0445 | 50000 |
| 1709139300 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.054 | 0.049 | 55000 |
| 1709052900 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0475 | 20000 |
| 1708966500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.054 | 0.049 | 25000 |
| 1708707300 | 0.05 | -0.0025 | -4.76 | 0.052 | 0.052 | 0.0485 | 30000 |
| 1708620900 | 0.0525 | 0.001 | 1.94 | 0.0545 | 0.056 | 0.05 | 55000 |
| 1708534500 | 0.0515 | -0.004 | -7.21 | 0.0575 | 0.0575 | 0.0515 | 0 |
| 1708448100 | 0.0555 | -0.003 | -5.13 | 0.0595 | 0.06 | 0.0555 | 5000 |
| 1708361700 | 0.0585 | 0.012 | 25.81 | 0.048 | 0.06 | 0.048 | 80000 |
| 1708102500 | 0.0465 | 0 | 0.00 | 0.0495 | 0.05 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
