P1S096 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.108 | 0.0285 | 35.85% | 0.0805 | 0.113 | 0.0795 | 0 |
Jun 13 2024 | 0.0795 | 0.0065 | 8.90% | 0.075 | 0.0825 | 0.0745 | 0 |
Jun 12 2024 | 0.073 | -0.003 | -3.95% | 0.0815 | 0.0835 | 0.071 | 0 |
Jun 11 2024 | 0.076 | 0.005 | 7.04% | 0.0755 | 0.079 | 0.067 | 0 |
Jun 10 2024 | 0.071 | -0.0015 | -2.07% | 0.075 | 0.075 | 0.071 | 0 |
Jun 07 2024 | 0.0725 | 0.0035 | 5.07% | 0.0795 | 0.0795 | 0.0675 | 0 |
Jun 06 2024 | 0.069 | -0.003 | -4.17% | 0.0695 | 0.0715 | 0.0685 | 0 |
Jun 05 2024 | 0.072 | -0.0055 | -7.10% | 0.0825 | 0.0825 | 0.068 | 0 |
Jun 04 2024 | 0.0775 | 0.0055 | 7.64% | 0.0805 | 0.081 | 0.0725 | 0 |
Jun 03 2024 | 0.072 | -0.0005 | -0.69% | 0.0765 | 0.0795 | 0.065 | 0 |
May 31 2024 | 0.0725 | 0.005 | 7.41% | 0.065 | 0.0735 | 0.065 | 0 |
May 30 2024 | 0.0675 | -0.0025 | -3.57% | 0.08 | 0.08 | 0.064 | 0 |
May 29 2024 | 0.07 | 0.006 | 9.38% | 0.064 | 0.074 | 0.064 | 0 |
May 28 2024 | 0.064 | 0.004 | 6.67% | 0.058 | 0.067 | 0.058 | 0 |
May 27 2024 | 0.06 | -0.0065 | -9.77% | 0.072 | 0.0725 | 0.06 | 0 |
May 24 2024 | 0.0665 | -0.0025 | -3.62% | 0.071 | 0.071 | 0.065 | 0 |
May 23 2024 | 0.069 | -0.0025 | -3.50% | 0.077 | 0.077 | 0.0645 | 0 |
May 22 2024 | 0.0715 | 0.0005 | 0.70% | 0.0775 | 0.0775 | 0.07 | 0 |
May 21 2024 | 0.071 | 0.004 | 5.97% | 0.0765 | 0.077 | 0.069 | 0 |
May 20 2024 | 0.067 | 0.0015 | 2.29% | 0.0705 | 0.072 | 0.0645 | 0 |
May 17 2024 | 0.0655 | 0.004 | 6.50% | 0.0705 | 0.0705 | 0.062 | 0 |
May 16 2024 | 0.0615 | 0.002 | 3.36% | 0.0665 | 0.067 | 0.061 | 0 |
May 15 2024 | 0.0595 | 0.0015 | 2.59% | 0.0655 | 0.066 | 0.0565 | 50,000 |
May 14 2024 | 0.058 | -0.006 | -9.38% | 0.063 | 0.063 | 0.057 | 50,000 |
May 13 2024 | 0.064 | -0.016 | -20.00% | 0.0825 | 0.0835 | 0.064 | 0 |
May 10 2024 | 0.08 | 0.002 | 2.56% | 0.081 | 0.0825 | 0.075 | 0 |
May 09 2024 | 0.078 | -0.0095 | -10.86% | 0.093 | 0.0945 | 0.078 | 3,000 |
May 08 2024 | 0.0875 | 0.006 | 7.36% | 0.0895 | 0.0915 | 0.0845 | 0 |
May 07 2024 | 0.0815 | -0.0055 | -6.32% | 0.084 | 0.088 | 0.081 | 0 |
May 06 2024 | 0.087 | 0.0005 | 0.58% | 0.0905 | 0.0935 | 0.0845 | 0 |
May 03 2024 | 0.0865 | -0.0105 | -10.82% | 0.1005 | 0.1005 | 0.0855 | 0 |
May 02 2024 | 0.097 | 0.0185 | 23.57% | 0.081 | 0.101 | 0.08 | 0 |
Apr 30 2024 | 0.0785 | 0.027 | 52.43% | 0.062 | 0.0805 | 0.053 | 3,000 |
Apr 29 2024 | 0.0515 | -0.008 | -13.45% | 0.065 | 0.0665 | 0.0515 | 0 |
Apr 26 2024 | 0.0595 | -0.002 | -3.25% | 0.0585 | 0.06 | 0.057 | 0 |
Apr 25 2024 | 0.0615 | 0.003 | 5.13% | 0.067 | 0.067 | 0.0545 | 0 |
Apr 24 2024 | 0.0585 | 0.001 | 1.74% | 0.056 | 0.059 | 0.0555 | 0 |
Apr 23 2024 | 0.0575 | -0.0035 | -5.74% | 0.0685 | 0.0685 | 0.0545 | 0 |
Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.0605 | 0.068 | 0.06 | 0 |
Apr 19 2024 | 0.061 | 0.004 | 7.02% | 0.069 | 0.0715 | 0.059 | 0 |
Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.0595 | 0.057 | 0 |
Apr 17 2024 | 0.058 | -0.0005 | -0.85% | 0.067 | 0.067 | 0.0555 | 0 |
Apr 16 2024 | 0.0585 | 0.007 | 13.59% | 0.064 | 0.064 | 0.056 | 0 |
Apr 15 2024 | 0.0515 | -0.006 | -10.43% | 0.0635 | 0.0635 | 0.046 | 0 |
Apr 12 2024 | 0.0575 | 0.008 | 16.16% | 0.0575 | 0.0585 | 0.048 | 0 |
Apr 11 2024 | 0.0495 | 0.001 | 2.06% | 0.05 | 0.051 | 0.047 | 0 |
Apr 10 2024 | 0.0485 | -0.0005 | -1.02% | 0.0575 | 0.0575 | 0.044 | 0 |
Apr 09 2024 | 0.049 | -0.002 | -3.92% | 0.062 | 0.062 | 0.046 | 0 |
Apr 08 2024 | 0.051 | -0.0045 | -8.11% | 0.0635 | 0.064 | 0.05 | 0 |
Apr 05 2024 | 0.0555 | 0.0055 | 11.00% | 0.064 | 0.064 | 0.0515 | 0 |
Apr 04 2024 | 0.05 | -0.0015 | -2.91% | 0.06 | 0.0605 | 0.047 | 0 |
Apr 03 2024 | 0.0515 | 0.0055 | 11.96% | 0.056 | 0.0575 | 0.0465 | 0 |
Apr 02 2024 | 0.046 | 0.0055 | 13.58% | 0.051 | 0.051 | 0.0405 | 0 |
Mar 28 2024 | 0.0405 | 0.001 | 2.53% | 0.0385 | 0.041 | 0.038 | 0 |
Mar 27 2024 | 0.0395 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.038 | 0 |
Mar 26 2024 | 0.0395 | 0.006 | 17.91% | 0.0325 | 0.041 | 0.0325 | 0 |
Mar 25 2024 | 0.0335 | -0.004 | -10.67% | 0.037 | 0.037 | 0.033 | 0 |
Mar 22 2024 | 0.0375 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.037 | 20,000 |
Mar 21 2024 | 0.0375 | -0.002 | -5.06% | 0.0375 | 0.038 | 0.0365 | 20,000 |
Mar 20 2024 | 0.0395 | -0.001 | -2.47% | 0.04 | 0.0405 | 0.039 | 0 |
Mar 19 2024 | 0.0405 | -0.0025 | -5.81% | 0.043 | 0.043 | 0.0405 | 0 |