We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.483 | -0.05 | -3.07 | 1.495 | 1.58 | 1.478 | 0 |
| 1715702100 | 1.53 | -0.05 | -3.16 | 1.715 | 1.715 | 1.5049999 | 0 |
| 1715615700 | 1.58 | -0.13 | -7.60 | 1.77 | 1.775 | 1.565 | 0 |
| 1715356500 | 1.71 | 0.09 | 5.56 | 1.71 | 1.76 | 1.57 | 0 |
| 1715270100 | 1.62 | -0.02 | -0.92 | 1.76 | 1.765 | 1.6 | 0 |
| 1715183700 | 1.635 | 0.03 | 2.19 | 1.755 | 1.805 | 1.575 | 0 |
| 1715097300 | 1.6 | 0.17 | 12.12 | 1.316 | 1.865 | 1.262 | 0 |
| 1715010900 | 1.427 | 0.06 | 4.39 | 1.486 | 1.49 | 1.321 | 0 |
| 1714751700 | 1.367 | -0.08 | -5.20 | 1.54 | 1.54 | 1.295 | 0 |
| 1714665300 | 1.442 | -0.19 | -11.53 | 1.73 | 1.735 | 1.3899999 | 0 |
| 1714492500 | 1.6299999 | 0.15 | 10.14 | 1.605 | 1.635 | 1.446 | 0 |
| 1714406100 | 1.48 | 0.03 | 1.79 | 1.575 | 1.575 | 1.417 | 0 |
| 1714146900 | 1.454 | -0.19 | -11.34 | 1.78 | 1.78 | 1.448 | 0 |
| 1714060500 | 1.6399999 | 0.15 | 10.36 | 1.67 | 1.75 | 1.432 | 100 |
| 1713974100 | 1.486 | 0.04 | 2.48 | 1.575 | 1.6 | 1.412 | 0 |
| 1713887700 | 1.45 | -0.34 | -18.77 | 1.73 | 1.73 | 1.45 | 150 |
| 1713801300 | 1.785 | 0.03 | 2.00 | 1.845 | 1.855 | 1.6 | 0 |
| 1713542100 | 1.75 | 0.11 | 6.38 | 1.865 | 1.89 | 1.61 | 100 |
| 1713455700 | 1.645 | -0.02 | -0.90 | 1.79 | 1.79 | 1.625 | 0 |
| 1713369300 | 1.66 | -0.1 | -5.68 | 1.91 | 1.92 | 1.58 | 0 |
| 1713282900 | 1.76 | 0.08 | 4.45 | 1.875 | 1.885 | 1.695 | 0 |
| 1713196500 | 1.685 | -0.05 | -2.60 | 1.91 | 1.91 | 1.525 | 0 |
| 1712937300 | 1.73 | 0.06 | 3.59 | 1.77 | 1.77 | 1.55 | 0 |
| 1712850900 | 1.67 | 0.03 | 1.83 | 1.78 | 1.78 | 1.6 | 0 |
| 1712764500 | 1.6399999 | -0.13 | -7.34 | 1.865 | 1.865 | 1.6 | 0 |
| 1712678100 | 1.77 | 0.11 | 6.31 | 1.8 | 1.845 | 1.705 | 0 |
| 1712591700 | 1.665 | -0.1 | -5.67 | 1.915 | 1.915 | 1.6299999 | 0 |
| 1712332500 | 1.765 | 0.01 | 0.57 | 1.91 | 1.99 | 1.755 | 0 |
| 1712246100 | 1.755 | -0.01 | -0.28 | 1.795 | 1.885 | 1.72 | 0 |
| 1712159700 | 1.76 | 0.11 | 6.67 | 1.86 | 1.86 | 1.71 | 0 |
| 1712073300 | 1.65 | 0.24 | 17.27 | 1.595 | 1.65 | 1.37 | 0 |
| 1711644900 | 1.407 | 0.02 | 1.44 | 1.55 | 1.55 | 1.373 | 0 |
| 1711558500 | 1.387 | -0.01 | -0.72 | 1.555 | 1.555 | 1.338 | 0 |
| 1711472100 | 1.397 | -0.02 | -1.06 | 1.42 | 1.435 | 1.368 | 0 |
| 1711385700 | 1.412 | -0.1 | -6.80 | 1.42 | 1.456 | 1.3819999 | 0 |
| 1711126500 | 1.5149999 | -0.02 | -1.30 | 1.735 | 1.735 | 1.51 | 0 |
| 1711040100 | 1.535 | -0.02 | -0.97 | 1.67 | 1.675 | 1.5 | 0 |
| 1710953700 | 1.55 | 0.02 | 1.31 | 1.655 | 1.66 | 1.51 | 0 |
| 1710867300 | 1.53 | -0.08 | -4.97 | 1.775 | 1.775 | 1.53 | 150 |
| 1710780900 | 1.61 | -0.19 | -10.56 | 1.89 | 1.895 | 1.61 | 0 |
| 1710521700 | 1.8 | -0.03 | -1.64 | 1.975 | 1.975 | 1.74 | 0 |
| 1710435300 | 1.83 | -0.01 | -0.54 | 1.975 | 1.98 | 1.765 | 0 |
| 1710348900 | 1.84 | 0.02 | 1.10 | 1.93 | 1.935 | 1.755 | 0 |
| 1710262500 | 1.82 | -0.13 | -6.43 | 2.1 | 2.105 | 1.805 | 0 |
| 1710176100 | 1.945 | 0.18 | 9.89 | 2.005 | 2.015 | 1.855 | 0 |
| 1709916900 | 1.77 | -0.11 | -5.60 | 2.005 | 2.015 | 1.75 | 0 |
| 1709830500 | 1.875 | -0.1 | -5.06 | 2.08 | 2.085 | 1.81 | 0 |
| 1709744100 | 1.975 | 0.01 | 0.51 | 2.105 | 2.105 | 1.945 | 0 |
| 1709657700 | 1.965 | 0.04 | 2.08 | 1.98 | 2.08 | 1.915 | 0 |
| 1709571300 | 1.925 | 0.28 | 16.67 | 1.905 | 2.065 | 1.83 | 150 |
| 1709312100 | 1.65 | -0.06 | -3.51 | 1.78 | 1.785 | 1.585 | 0 |
| 1709225700 | 1.71 | 0.18 | 11.40 | 1.67 | 1.78 | 1.475 | 0 |
| 1709139300 | 1.535 | -0.13 | -7.53 | 1.785 | 1.79 | 1.52 | 150 |
| 1709052900 | 1.66 | -0.04 | -2.35 | 1.82 | 1.82 | 1.565 | 0 |
| 1708966500 | 1.7 | -0.01 | -0.29 | 1.855 | 1.855 | 1.655 | 0 |
| 1708707300 | 1.705 | -0.11 | -6.06 | 1.73 | 1.78 | 1.7 | 0 |
| 1708620900 | 1.815 | -0.31 | -14.59 | 2.12 | 2.12 | 1.785 | 0 |
| 1708534500 | 2.125 | -0.16 | -7.00 | 2.47 | 2.47 | 2.11 | 0 |
| 1708448100 | 2.285 | -0.04 | -1.72 | 2.48 | 2.485 | 2.285 | 0 |
| 1708361700 | 2.325 | 0.05 | 1.97 | 2.46 | 2.465 | 2.3 | 0 |
| 1708102500 | 2.2799999 | -0.11 | -4.60 | 2.49 | 2.49 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
