NLBNPIT1RZS4 20241220 350 Historical Data - P1RZS4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RZS4 20241220 350 (P1RZS4)
NLBNPIT1RZS4 20241220 350 (P1RZS4) Historical

NLBNPIT1RZS4 20241220 350 (P1RZS4)

5.89

0.20

(3.51%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	5.38	0.01	0.19	5.43	5.43	5.19	200
1715702100	5.37	0.21	4.07	5.26	5.37	5.07	0
1715615700	5.16	0.29	5.95	5.17	5.21	4.86	0
1715356500	4.87	-0.33	-6.35	5.44	5.45	4.8099999	200
1715270100	5.2	-0.02	-0.38	5.37	5.37	4.95	0
1715183700	5.22	-0.21	-3.87	4.94	5.4	4.7	0
1715097300	5.43	-1.49	-21.53	7.07	7.55	4.89	0
1715010900	6.92	-0.17	-2.40	7.3	7.33	6.83	0
1714751700	7.09	0.3	4.42	7.07	7.4	6.98	0
1714665300	6.79	0.6	9.69	6.37	7	6.09	0
1714492500	6.19	-0.45	-6.78	6.83	6.84	6.13	0
1714406100	6.64	-0.14	-2.06	6.97	6.98	6.5	0
1714146900	6.78	0.56	9.00	6.34	6.79	6.07	0
1714060500	6.22	-0.51	-7.58	6.7	6.91	5.99	0
1713974100	6.73	-0.1	-1.46	7.03	7.03	6.6	0
1713887700	6.83	0.94	15.96	6.03	6.84	6.03	0
1713801300	5.89	-0.18	-2.97	6.35	6.43	5.67	0
1713542100	6.07	-0.35	-5.45	6.3	6.53	5.93	0
1713455700	6.42	-0.01	-0.16	6.61	6.61	6.05	0
1713369300	6.43	0.26	4.21	6.23	6.72	6.15	0
1713282900	6.17	-0.09	-1.44	6.25	6.35	5.88	0
1713196500	6.26	0.12	1.95	6.15	6.81	6.15	0
1712937300	6.14	-0.26	-4.06	6.65	6.71	6.07	0
1712850900	6.4	-0.04	-0.62	6.5599999	6.59	6.03	0
1712764500	6.44	0.4	6.62	6.29	6.61	5.93	100
1712678100	6.04	-0.42	-6.50	6.6	6.61	5.84	100
1712591700	6.46	0.28	4.53	6.28	6.62	6.13	150
1712332500	6.18	-0.01	-0.16	6.2699999	6.2699999	5.7	0
1712246100	6.19	0.01	0.16	6.04	6.3	5.83	0
1712159700	6.18	-0.45	-6.79	6.54	6.62	5.9	150
1712073300	6.63	-0.96	-12.65	7.54	7.7	6.63	0
1711644900	7.59	-0.28	-3.56	7.95	7.95	7.54	0
1711558500	7.87	0.02	0.25	7.95	8.09	7.75	0
1711472100	7.85	0.07	0.90	7.73	7.96	7.69	0
1711385700	7.78	0.36	4.85	7.76	7.95	7.59	0
1711126500	7.42	0.17	2.34	7.2	7.43	7.05	140
1711040100	7.25	0.07	0.97	7.4	7.4	6.83	65
1710953700	7.18	0.05	0.70	7.32	7.32	6.96	0
1710867300	7.13	0.39	5.79	6.82	7.13	6.51	0
1710780900	6.74	0.39	6.14	6.61	6.74	6.4	75
1710521700	6.35	0.08	1.28	6.38	6.53	6.13	0
1710435300	6.2699999	-0.01	-0.16	6.42	6.5	6.23	0
1710348900	6.28	-0.04	-0.63	6.5199999	6.53	6.15	0
1710262500	6.32	0.5	8.59	5.89	6.35	5.67	0
1710176100	5.82	-0.56	-8.78	6.24	6.25	5.76	0
1709916900	6.38	0.29	4.76	6.26	6.44	6.11	0
1709830500	6.09	0.22	3.75	6.12	6.3	5.66	300
1709744100	5.87	0.09	1.56	5.9	5.9	5.67	0
1709657700	5.78	-0.11	-1.87	5.7	5.91	5.47	0
1709571300	5.89	-0.9	-13.25	6	6.21	5.58	2150
1709312100	6.79	0.3	4.62	6.84	6.9	6.54	1430
1709225700	6.49	-0.39	-5.67	7.05	7.23	6.35	550
1709139300	6.88	0.57	9.03	6.49	6.88	6.36	0
1709052900	6.3099999	0.2	3.27	6.3	6.58	5.98	0
1708966500	6.11	-0.01	-0.16	6.21	6.29	5.86	1000
1708707300	6.12	0.39	6.81	6	6.13	5.83	0
1708620900	5.73	0.96	20.13	5.19	5.75	5.03	3000
1708534500	4.7699999	0.38	8.66	4.4	4.8	4.4	1500
1708448100	4.39	0.06	1.39	4.4	4.41	4.2	1000
1708361700	4.33	-0.13	-2.91	4.48	4.48	4.23	0
1708102500	4.46	0.17	3.96	4.46	4.59	4.4	1000

NLBNPIT1RZS4 20241220 350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions