P1RZK1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.04 | -0.70 | -18.72% | 3.93 | 3.93 | 2.875 | 0 |
Jun 13 2024 | 3.74 | -0.68 | -15.38% | 4.31 | 4.31 | 3.60 | 0 |
Jun 12 2024 | 4.42 | 1.16 | 35.58% | 3.55 | 4.42 | 3.34 | 0 |
Jun 11 2024 | 3.26 | -0.26 | -7.39% | 3.64 | 3.67 | 3.22 | 0 |
Jun 10 2024 | 3.52 | 0.05 | 1.44% | 3.51 | 3.59 | 3.12 | 0 |
Jun 07 2024 | 3.47 | -0.45 | -11.48% | 3.70 | 3.77 | 3.11 | 0 |
Jun 06 2024 | 3.92 | 0.24 | 6.52% | 3.83 | 4.08 | 3.75 | 1,000 |
Jun 05 2024 | 3.68 | 0.67 | 22.26% | 3.14 | 3.90 | 3.07 | 1,000 |
Jun 04 2024 | 3.01 | 0.25 | 9.06% | 2.80 | 3.06 | 2.565 | 0 |
Jun 03 2024 | 2.76 | -0.07 | -2.47% | 3.23 | 3.24 | 2.54 | 0 |
May 31 2024 | 2.83 | -0.08 | -2.75% | 3.15 | 3.15 | 2.685 | 0 |
May 30 2024 | 2.91 | 0.13 | 4.49% | 2.735 | 3.05 | 2.51 | 0 |
May 29 2024 | 2.785 | -0.33 | -10.45% | 3.17 | 3.24 | 2.67 | 0 |
May 28 2024 | 3.11 | -0.77 | -19.85% | 3.98 | 4.00 | 2.98 | 0 |
May 27 2024 | 3.88 | 0.18 | 4.86% | 3.75 | 3.93 | 3.55 | 2,000 |
May 24 2024 | 3.70 | -0.01 | -0.27% | 3.64 | 3.82 | 3.56 | 1,000 |
May 23 2024 | 3.71 | -0.09 | -2.37% | 3.89 | 4.07 | 3.34 | 0 |
May 22 2024 | 3.80 | 0.17 | 4.68% | 3.82 | 3.86 | 3.33 | 0 |
May 21 2024 | 3.63 | -0.10 | -2.68% | 3.77 | 3.78 | 3.37 | 0 |
May 20 2024 | 3.73 | -0.36 | -8.80% | 4.26 | 4.26 | 3.72 | 0 |
May 17 2024 | 4.09 | 0.15 | 3.81% | 4.05 | 4.12 | 3.89 | 1,000 |
May 16 2024 | 3.94 | 0.51 | 14.87% | 3.70 | 4.21 | 3.56 | 600 |
May 15 2024 | 3.43 | 0.02 | 0.59% | 3.48 | 3.48 | 3.18 | 100 |
May 14 2024 | 3.41 | 0.25 | 7.91% | 3.26 | 3.42 | 3.06 | 0 |
May 13 2024 | 3.16 | 0.34 | 12.06% | 3.16 | 3.24 | 2.865 | 600 |
May 10 2024 | 2.82 | -0.42 | -12.96% | 3.49 | 3.50 | 2.75 | 0 |
May 09 2024 | 3.24 | -0.03 | -0.92% | 3.41 | 3.42 | 2.93 | 500 |
May 08 2024 | 3.27 | -0.26 | -7.37% | 3.02 | 3.48 | 2.68 | 1,200 |
May 07 2024 | 3.53 | -1.67 | -32.12% | 5.37 | 5.94 | 2.945 | 1,790 |
May 06 2024 | 5.20 | -0.22 | -4.06% | 5.66 | 5.69 | 5.10 | 0 |
May 03 2024 | 5.42 | 0.35 | 6.90% | 5.38 | 5.77 | 5.32 | 1,000 |
May 02 2024 | 5.07 | 0.67 | 15.23% | 4.62 | 5.32 | 4.28 | 0 |
Apr 30 2024 | 4.40 | -0.53 | -10.75% | 5.12 | 5.13 | 4.35 | 0 |
Apr 29 2024 | 4.93 | -0.14 | -2.76% | 5.29 | 5.29 | 4.78 | 0 |
Apr 26 2024 | 5.07 | 0.60 | 13.42% | 4.57 | 5.11 | 4.31 | 500 |
Apr 25 2024 | 4.47 | -0.49 | -9.88% | 4.97 | 5.22 | 4.18 | 0 |
Apr 24 2024 | 4.96 | -0.20 | -3.88% | 5.35 | 5.35 | 4.88 | 40 |
Apr 23 2024 | 5.16 | 1.04 | 25.24% | 4.22 | 5.16 | 4.22 | 0 |
Apr 22 2024 | 4.12 | -0.18 | -4.19% | 4.58 | 4.67 | 3.88 | 0 |
Apr 19 2024 | 4.30 | -0.36 | -7.73% | 4.48 | 4.79 | 4.10 | 0 |
Apr 18 2024 | 4.66 | 0.00 | 0.00% | 4.86 | 4.86 | 4.24 | 0 |
Apr 17 2024 | 4.66 | 0.28 | 6.39% | 4.45 | 4.99 | 4.39 | 0 |
Apr 16 2024 | 4.38 | -0.15 | -3.31% | 4.49 | 4.60 | 4.03 | 0 |
Apr 15 2024 | 4.53 | 0.12 | 2.72% | 4.38 | 5.12 | 4.38 | 0 |
Apr 12 2024 | 4.41 | -0.26 | -5.57% | 4.92 | 5.01 | 4.32 | 0 |
Apr 11 2024 | 4.67 | -0.04 | -0.85% | 4.83 | 4.87 | 4.27 | 0 |
Apr 10 2024 | 4.71 | 0.37 | 8.53% | 4.55 | 4.90 | 4.13 | 0 |
Apr 09 2024 | 4.34 | -0.42 | -8.82% | 4.89 | 4.89 | 4.11 | 0 |
Apr 08 2024 | 4.76 | 0.31 | 6.97% | 4.53 | 4.91 | 4.37 | 0 |
Apr 05 2024 | 4.45 | 0.00 | 0.00% | 4.34 | 4.52 | 3.93 | 0 |
Apr 04 2024 | 4.45 | 0.02 | 0.45% | 4.29 | 4.56 | 4.05 | 0 |
Apr 03 2024 | 4.43 | -0.50 | -10.14% | 4.81 | 4.89 | 4.14 | 0 |
Apr 02 2024 | 4.93 | -1.03 | -17.28% | 5.96 | 6.07 | 4.93 | 0 |
Mar 28 2024 | 5.96 | -0.23 | -3.72% | 6.33 | 6.33 | 5.87 | 500 |
Mar 27 2024 | 6.19 | -0.02 | -0.32% | 6.31 | 6.48 | 6.11 | 560 |
Mar 26 2024 | 6.21 | 0.06 | 0.98% | 6.09 | 6.34 | 6.07 | 740 |
Mar 25 2024 | 6.15 | 0.40 | 6.96% | 6.00 | 6.33 | 5.93 | 1,290 |
Mar 22 2024 | 5.75 | 0.17 | 3.05% | 5.50 | 5.75 | 5.35 | 540 |
Mar 21 2024 | 5.58 | 0.07 | 1.27% | 5.74 | 5.74 | 5.12 | 0 |
Mar 20 2024 | 5.51 | 0.02 | 0.36% | 5.69 | 5.69 | 5.30 | 500 |
Mar 19 2024 | 5.49 | 0.40 | 7.86% | 5.15 | 5.49 | 4.86 | 7,200 |
Mar 18 2024 | 5.09 | 0.45 | 9.70% | 4.91 | 5.09 | 4.69 | 2,730 |