We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.0029999 | -0.01 | -0.79 | 1.008 | 1.0089999 | 0.982 | 0 |
| 1715615700 | 1.0109999 | -0.08 | -7.59 | 1.112 | 1.117 | 0.992 | 0 |
| 1715356500 | 1.094 | 0.07 | 6.52 | 1.068 | 1.122 | 1.065 | 0 |
| 1715270100 | 1.027 | 0 | 0.39 | 1.031 | 1.031 | 0.973 | 0 |
| 1715183700 | 1.023 | 0.06 | 6.45 | 1.0009999 | 1.066 | 0.994 | 0 |
| 1715097300 | 0.961 | -0.091 | -8.65 | 1.076 | 1.076 | 0.961 | 0 |
| 1715010900 | 1.052 | 0.06 | 5.62 | 1.024 | 1.052 | 0.988 | 0 |
| 1714751700 | 0.996 | 0.023 | 2.36 | 0.969 | 1.0069999 | 0.965 | 0 |
| 1714665300 | 0.973 | -0.014 | -1.42 | 0.986 | 1.004 | 0.95 | 0 |
| 1714492500 | 0.987 | -0.035 | -3.42 | 1.027 | 1.048 | 0.982 | 0 |
| 1714406100 | 1.022 | 0.02 | 2.40 | 0.997 | 1.022 | 0.987 | 0 |
| 1714146900 | 0.998 | 0.036 | 3.74 | 0.979 | 1.006 | 0.94 | 0 |
| 1714060500 | 0.962 | -0.053 | -5.22 | 1.03 | 1.033 | 0.916 | 0 |
| 1713974100 | 1.0149999 | -0.01 | -1.36 | 1.071 | 1.079 | 1.0149999 | 0 |
| 1713887700 | 1.029 | 0.04 | 4.26 | 1.021 | 1.043 | 0.987 | 0 |
| 1713801300 | 0.987 | -0.003 | -0.30 | 1.028 | 1.033 | 0.972 | 0 |
| 1713542100 | 0.99 | -0.032 | -3.13 | 1.041 | 1.041 | 0.99 | 0 |
| 1713455700 | 1.022 | -0.04 | -3.40 | 1.059 | 1.083 | 0.976 | 0 |
| 1713369300 | 1.058 | -0.01 | -1.12 | 1.082 | 1.096 | 1.04 | 0 |
| 1713282900 | 1.07 | -0 | -0.37 | 1.045 | 1.107 | 1.033 | 0 |
| 1713196500 | 1.074 | 0.04 | 4.27 | 1.091 | 1.097 | 1.055 | 0 |
| 1712937300 | 1.03 | 0.05 | 4.57 | 1.0049999 | 1.052 | 0.995 | 0 |
| 1712850900 | 0.985 | 0.001 | 0.10 | 0.994 | 0.999 | 0.963 | 0 |
| 1712764500 | 0.984 | -0.008 | -0.81 | 0.997 | 1.018 | 0.938 | 0 |
| 1712678100 | 0.992 | -0.187 | -15.86 | 1.179 | 1.217 | 0.981 | 0 |
| 1712591700 | 1.179 | 0.04 | 3.33 | 1.158 | 1.193 | 1.1339999 | 930 |
| 1712332500 | 1.141 | 0.02 | 1.60 | 1.124 | 1.1419999 | 1.091 | 0 |
| 1712246100 | 1.123 | -0.02 | -1.66 | 1.166 | 1.169 | 1.123 | 0 |
| 1712159700 | 1.1419999 | 0.03 | 2.33 | 1.1319999 | 1.149 | 1.099 | 0 |
| 1712073300 | 1.116 | -0.03 | -2.28 | 1.157 | 1.164 | 1.096 | 0 |
| 1711644900 | 1.1419999 | 0.03 | 2.79 | 1.124 | 1.145 | 1.098 | 0 |
| 1711558500 | 1.111 | -0.01 | -0.80 | 1.135 | 1.168 | 1.101 | 0 |
| 1711472100 | 1.12 | 0.01 | 0.99 | 1.145 | 1.157 | 1.106 | 0 |
| 1711385700 | 1.109 | 0.05 | 4.92 | 1.097 | 1.121 | 1.083 | 0 |
| 1711126500 | 1.057 | 0.03 | 2.92 | 1.038 | 1.076 | 1.028 | 930 |
| 1711040100 | 1.027 | -0.02 | -1.53 | 1.059 | 1.059 | 1.02 | 0 |
| 1710953700 | 1.043 | 0.01 | 1.26 | 1.056 | 1.057 | 1.012 | 0 |
| 1710867300 | 1.03 | 0.03 | 2.90 | 1.026 | 1.035 | 0.969 | 0 |
| 1710780900 | 1.0009999 | 0.05 | 4.93 | 0.973 | 1.0069999 | 0.973 | 0 |
| 1710521700 | 0.954 | -0.004 | -0.42 | 0.978 | 0.984 | 0.934 | 0 |
| 1710435300 | 0.958 | 0.059 | 6.56 | 0.926 | 1.002 | 0.926 | 0 |
| 1710348900 | 0.899 | 0.068 | 8.18 | 0.855 | 0.918 | 0.8189999 | 0 |
| 1710262500 | 0.831 | -0.004 | -0.48 | 0.949 | 0.949 | 0.81 | 0 |
| 1710176100 | 0.835 | -0.065 | -7.22 | 0.939 | 0.941 | 0.827 | 0 |
| 1709916900 | 0.9 | -0.018 | -1.96 | 0.913 | 0.92 | 0.889 | 0 |
| 1709830500 | 0.918 | -0.007 | -0.76 | 0.964 | 0.967 | 0.906 | 0 |
| 1709744100 | 0.925 | 0.012 | 1.31 | 0.941 | 0.946 | 0.89 | 0 |
| 1709657700 | 0.913 | 0.012 | 1.33 | 0.923 | 0.923 | 0.892 | 0 |
| 1709571300 | 0.901 | 0.057 | 6.75 | 0.91 | 0.917 | 0.876 | 0 |
| 1709312100 | 0.844 | 0.008 | 0.96 | 0.877 | 0.909 | 0.832 | 0 |
| 1709225700 | 0.836 | 0.027 | 3.34 | 0.802 | 0.849 | 0.801 | 0 |
| 1709139300 | 0.809 | -0.003 | -0.37 | 0.8149999 | 0.832 | 0.795 | 0 |
| 1709052900 | 0.812 | -0.026 | -3.10 | 0.856 | 0.867 | 0.793 | 0 |
| 1708966500 | 0.838 | 0.092 | 12.33 | 0.765 | 0.851 | 0.765 | 0 |
| 1708707300 | 0.746 | -0.005 | -0.67 | 0.764 | 0.764 | 0.741 | 0 |
| 1708620900 | 0.751 | 0.004 | 0.54 | 0.758 | 0.763 | 0.743 | 0 |
| 1708534500 | 0.747 | -0.019 | -2.48 | 0.764 | 0.78 | 0.733 | 0 |
| 1708448100 | 0.766 | 0.005 | 0.66 | 0.79 | 0.797 | 0.76 | 0 |
| 1708361700 | 0.761 | 0.038 | 5.26 | 0.768 | 0.8 | 0.719 | 0 |
| 1708102500 | 0.723 | 0.024 | 3.43 | 0.723 | 0.723 | 0.6929999 | 0 |
| 1708016100 | 0.699 | 0.024 | 3.56 | 0.6899999 | 0.725 | 0.6879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
