We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 1.194 | -0.01 | -0.75 | 1.212 | 1.212 | 1.174 | 0 |
1715615700 | 1.203 | -0.08 | -6.45 | 1.306 | 1.31 | 1.18 | 0 |
1715356500 | 1.286 | 0.07 | 5.58 | 1.268 | 1.318 | 1.2529999 | 0 |
1715270100 | 1.218 | 0 | 0.33 | 1.223 | 1.223 | 1.164 | 0 |
1715183700 | 1.214 | 0.06 | 5.20 | 1.194 | 1.2589999 | 1.185 | 0 |
1715097300 | 1.154 | -0.09 | -6.94 | 1.2689999 | 1.2689999 | 1.154 | 0 |
1715010900 | 1.24 | 0.05 | 4.64 | 1.214 | 1.243 | 1.179 | 0 |
1714751700 | 1.185 | 0.02 | 1.98 | 1.157 | 1.199 | 1.156 | 0 |
1714665300 | 1.162 | -0.02 | -1.44 | 1.177 | 1.195 | 1.139 | 0 |
1714492500 | 1.179 | -0.04 | -2.96 | 1.219 | 1.24 | 1.172 | 0 |
1714406100 | 1.215 | 0.03 | 2.19 | 1.19 | 1.215 | 1.177 | 0 |
1714146900 | 1.189 | 0.04 | 3.21 | 1.169 | 1.198 | 1.1279999 | 0 |
1714060500 | 1.152 | -0.05 | -4.48 | 1.222 | 1.226 | 1.102 | 0 |
1713974100 | 1.206 | -0.02 | -1.23 | 1.264 | 1.272 | 1.206 | 0 |
1713887700 | 1.221 | 0.04 | 3.65 | 1.213 | 1.234 | 1.177 | 0 |
1713801300 | 1.178 | -0 | -0.17 | 1.218 | 1.224 | 1.16 | 0 |
1713542100 | 1.18 | -0.03 | -2.72 | 1.233 | 1.233 | 1.18 | 0 |
1713455700 | 1.213 | -0.04 | -2.96 | 1.25 | 1.276 | 1.165 | 0 |
1713369300 | 1.25 | -0.01 | -1.03 | 1.275 | 1.287 | 1.23 | 0 |
1713282900 | 1.2629999 | -0 | -0.24 | 1.23 | 1.301 | 1.224 | 0 |
1713196500 | 1.266 | 0.04 | 3.60 | 1.284 | 1.288 | 1.245 | 0 |
1712937300 | 1.222 | 0.05 | 4.09 | 1.195 | 1.245 | 1.184 | 0 |
1712850900 | 1.174 | 0 | 0.09 | 1.184 | 1.187 | 1.151 | 0 |
1712764500 | 1.173 | -0.01 | -0.68 | 1.187 | 1.208 | 1.12 | 0 |
1712678100 | 1.181 | -0.2 | -14.17 | 1.375 | 1.413 | 1.17 | 0 |
1712591700 | 1.3759999 | 0.04 | 2.84 | 1.355 | 1.389 | 1.331 | 0 |
1712332500 | 1.338 | 0.02 | 1.52 | 1.324 | 1.338 | 1.284 | 0 |
1712246100 | 1.318 | -0.02 | -1.42 | 1.362 | 1.365 | 1.318 | 0 |
1712159700 | 1.337 | 0.03 | 1.98 | 1.327 | 1.343 | 1.294 | 0 |
1712073300 | 1.311 | -0.03 | -2.02 | 1.347 | 1.357 | 1.292 | 0 |
1711644900 | 1.338 | 0.03 | 2.29 | 1.32 | 1.34 | 1.293 | 0 |
1711558500 | 1.308 | -0.01 | -0.53 | 1.331 | 1.363 | 1.296 | 0 |
1711472100 | 1.315 | 0.01 | 0.69 | 1.357 | 1.357 | 1.3 | 38 |
1711385700 | 1.306 | 0.06 | 4.82 | 1.287 | 1.318 | 1.274 | 0 |
1711126500 | 1.246 | 0.03 | 2.55 | 1.226 | 1.266 | 1.216 | 0 |
1711040100 | 1.215 | -0.02 | -1.62 | 1.249 | 1.2509999 | 1.208 | 0 |
1710953700 | 1.235 | 0.01 | 0.90 | 1.25 | 1.2509999 | 1.2 | 0 |
1710867300 | 1.224 | 0.04 | 3.03 | 1.214 | 1.224 | 1.158 | 0 |
1710780900 | 1.188 | 0.04 | 3.94 | 1.164 | 1.197 | 1.164 | 0 |
1710521700 | 1.143 | 0 | 0.00 | 1.165 | 1.171 | 1.122 | 0 |
1710435300 | 1.143 | 0.06 | 5.44 | 1.111 | 1.19 | 1.111 | 0 |
1710348900 | 1.084 | 0.07 | 7.01 | 1.038 | 1.103 | 1.0009999 | 0 |
1710262500 | 1.0129999 | 0.01 | 1.10 | 1.12 | 1.12 | 0.995 | 0 |
1710176100 | 1.002 | -0.07 | -6.27 | 1.11 | 1.112 | 0.994 | 0 |
1709916900 | 1.069 | -0.02 | -1.75 | 1.083 | 1.091 | 1.058 | 0 |
1709830500 | 1.088 | -0.01 | -0.73 | 1.135 | 1.1379999 | 1.073 | 0 |
1709744100 | 1.096 | 0.01 | 1.11 | 1.112 | 1.117 | 1.056 | 0 |
1709657700 | 1.084 | 0.01 | 1.31 | 1.092 | 1.092 | 1.062 | 0 |
1709571300 | 1.07 | 0.06 | 5.94 | 1.078 | 1.086 | 1.037 | 0 |
1709312100 | 1.01 | 0.01 | 0.60 | 1.049 | 1.08 | 0.996 | 0 |
1709225700 | 1.004 | 0.03 | 3.08 | 0.968 | 1.0189999 | 0.968 | 0 |
1709139300 | 0.974 | -0.003 | -0.31 | 0.981 | 0.999 | 0.962 | 0 |
1709052900 | 0.977 | -0.028 | -2.79 | 1.023 | 1.035 | 0.959 | 0 |
1708966500 | 1.0049999 | 0.09 | 9.96 | 0.933 | 1.024 | 0.933 | 0 |
1708707300 | 0.914 | -0.008 | -0.87 | 0.935 | 0.935 | 0.91 | 0 |
1708620900 | 0.922 | 0.006 | 0.66 | 0.927 | 0.932 | 0.911 | 0 |
1708534500 | 0.916 | -0.018 | -1.93 | 0.932 | 0.949 | 0.901 | 0 |
1708448100 | 0.934 | 0.008 | 0.86 | 0.957 | 0.964 | 0.925 | 0 |
1708361700 | 0.926 | 0.038 | 4.28 | 0.945 | 0.969 | 0.881 | 0 |
1708102500 | 0.888 | 0.025 | 2.90 | 0.889 | 0.889 | 0.857 | 0 |
1708016100 | 0.863 | 0.027 | 3.23 | 0.851 | 0.893 | 0.849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions