We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.151 | 0.0015 | 1.00 | 0.154 | 0.154 | 0.148 | 0 |
| 1715702100 | 0.1495 | 0.0075001 | 5.28 | 0.1429999 | 0.151 | 0.1419999 | 0 |
| 1715615700 | 0.1419999 | 0.0029999 | 2.16 | 0.1429999 | 0.1429999 | 0.1395 | 20000 |
| 1715356500 | 0.139 | 0.002 | 1.46 | 0.139 | 0.1395 | 0.137 | 20000 |
| 1715270100 | 0.137 | -0.002 | -1.44 | 0.14 | 0.14 | 0.1335 | 20000 |
| 1715183700 | 0.139 | 0 | 0.00 | 0.1405 | 0.1414999 | 0.136 | 0 |
| 1715097300 | 0.139 | 0.004 | 2.96 | 0.138 | 0.1395 | 0.136 | 20000 |
| 1715010900 | 0.135 | 0.0085 | 6.72 | 0.131 | 0.1365 | 0.1295 | 20000 |
| 1714751700 | 0.1265 | -0.0125 | -8.99 | 0.1409999 | 0.1414999 | 0.124 | 20000 |
| 1714665300 | 0.139 | 0.005 | 3.73 | 0.1365 | 0.1395 | 0.134 | 40000 |
| 1714492500 | 0.134 | -0.001 | -0.74 | 0.1365 | 0.138 | 0.1335 | 0 |
| 1714406100 | 0.135 | 0 | 0.00 | 0.137 | 0.1375 | 0.133 | 20000 |
| 1714146900 | 0.135 | 0.004 | 3.05 | 0.1355 | 0.136 | 0.131 | 20000 |
| 1714060500 | 0.131 | -0.0005 | -0.38 | 0.1345 | 0.135 | 0.129 | 0 |
| 1713974100 | 0.1315 | -0.001 | -0.75 | 0.138 | 0.138 | 0.1315 | 40000 |
| 1713887700 | 0.1325 | 0.009 | 7.29 | 0.1265 | 0.133 | 0.125 | 20000 |
| 1713801300 | 0.1235 | 0.005 | 4.22 | 0.1215 | 0.124 | 0.1215 | 20000 |
| 1713542100 | 0.1185 | 0.003 | 2.60 | 0.1135 | 0.1185 | 0.1125 | 20000 |
| 1713455700 | 0.1155 | 0.003 | 2.67 | 0.115 | 0.116 | 0.112 | 0 |
| 1713369300 | 0.1125 | 0.0055 | 5.14 | 0.1065 | 0.113 | 0.1065 | 0 |
| 1713282900 | 0.107 | -0.0075 | -6.55 | 0.1125 | 0.1125 | 0.107 | 0 |
| 1713196500 | 0.1145 | 0.003 | 2.69 | 0.1135 | 0.1185 | 0.1135 | 0 |
| 1712937300 | 0.1115 | 0.001 | 0.90 | 0.113 | 0.116 | 0.1105 | 0 |
| 1712850900 | 0.1105 | -0.0065 | -5.56 | 0.119 | 0.119 | 0.1075 | 0 |
| 1712764500 | 0.117 | 0.004 | 3.54 | 0.1155 | 0.118 | 0.1115 | 0 |
| 1712678100 | 0.113 | -0.005 | -4.24 | 0.1175 | 0.1185 | 0.1115 | 0 |
| 1712591700 | 0.118 | 0.0035 | 3.06 | 0.117 | 0.118 | 0.114 | 0 |
| 1712332500 | 0.1145 | -0.006 | -4.98 | 0.1145 | 0.1145 | 0.1095 | 0 |
| 1712246100 | 0.1205 | -0.001 | -0.82 | 0.123 | 0.123 | 0.12 | 20000 |
| 1712159700 | 0.1215 | 0.0045 | 3.85 | 0.1175 | 0.1225 | 0.1175 | 0 |
| 1712073300 | 0.117 | -0.0005 | -0.43 | 0.1205 | 0.1215 | 0.117 | 0 |
| 1711644900 | 0.1175 | 0.0005 | 0.43 | 0.119 | 0.12 | 0.117 | 0 |
| 1711558500 | 0.117 | -0.0005 | -0.43 | 0.117 | 0.1185 | 0.1165 | 0 |
| 1711472100 | 0.1175 | 0.003 | 2.62 | 0.1145 | 0.118 | 0.1145 | 0 |
| 1711385700 | 0.1145 | 0.0015 | 1.33 | 0.1145 | 0.1155 | 0.112 | 10000 |
| 1711126500 | 0.113 | 0.001 | 0.89 | 0.112 | 0.1135 | 0.1105 | 0 |
| 1711040100 | 0.112 | 0.0025 | 2.28 | 0.112 | 0.112 | 0.1105 | 10000 |
| 1710953700 | 0.1095 | -0.0005 | -0.45 | 0.1115 | 0.112 | 0.1075 | 0 |
| 1710867300 | 0.11 | 0.004 | 3.77 | 0.106 | 0.1105 | 0.106 | 10000 |
| 1710780900 | 0.106 | 0.0005 | 0.47 | 0.1105 | 0.111 | 0.105 | 10000 |
| 1710521700 | 0.1055 | 0.005 | 4.98 | 0.1024999 | 0.1055 | 0.099 | 0 |
| 1710435300 | 0.1005 | -0.001 | -0.99 | 0.1005 | 0.1024999 | 0.1 | 0 |
| 1710348900 | 0.1015 | 0.0045 | 4.64 | 0.099 | 0.103 | 0.0985 | 0 |
| 1710262500 | 0.097 | 0.006 | 6.59 | 0.094 | 0.0975 | 0.093 | 40000 |
| 1710176100 | 0.091 | -0.0025 | -2.67 | 0.094 | 0.094 | 0.0869999 | 0 |
| 1709916900 | 0.0935 | 0.001 | 1.08 | 0.0925 | 0.094 | 0.0925 | 0 |
| 1709830500 | 0.0925 | -0.002 | -2.12 | 0.095 | 0.095 | 0.0915 | 0 |
| 1709744100 | 0.0945 | 0.005 | 5.59 | 0.091 | 0.0945 | 0.091 | 0 |
| 1709657700 | 0.0895 | 0.004 | 4.68 | 0.0875 | 0.0905 | 0.0869999 | 0 |
| 1709571300 | 0.0855 | 0.001 | 1.18 | 0.0859999 | 0.0859999 | 0.0845 | 0 |
| 1709312100 | 0.0845 | 0.0045 | 5.63 | 0.083 | 0.0869999 | 0.08 | 0 |
| 1709225700 | 0.08 | -0.0005 | -0.62 | 0.0825 | 0.0825 | 0.0795 | 0 |
| 1709139300 | 0.0805 | 0 | 0.00 | 0.083 | 0.083 | 0.0795 | 0 |
| 1709052900 | 0.0805 | -0.0005 | -0.62 | 0.082 | 0.083 | 0.079 | 0 |
| 1708966500 | 0.081 | 0.002 | 2.53 | 0.08 | 0.0815 | 0.079 | 0 |
| 1708707300 | 0.079 | 0.0025 | 3.27 | 0.0775 | 0.079 | 0.0765 | 1000 |
| 1708620900 | 0.0765 | 0.001 | 1.32 | 0.0775 | 0.078 | 0.076 | 0 |
| 1708534500 | 0.0755 | 0.0045001 | 6.34 | 0.073 | 0.0765 | 0.073 | 0 |
| 1708448100 | 0.0709999 | 0.0005 | 0.71 | 0.07 | 0.0714999 | 0.07 | 0 |
| 1708361700 | 0.0704999 | -0.0005 | -0.70 | 0.0714999 | 0.072 | 0.07 | 0 |
| 1708102500 | 0.0709999 | 0.0014999 | 2.16 | 0.073 | 0.073 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
