We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.103 | 0.0075 | 7.85 | 0.0965 | 0.1045 | 0.096 | 0 |
| 1715615700 | 0.0955 | 0.003 | 3.24 | 0.0965 | 0.0965 | 0.093 | 0 |
| 1715356500 | 0.0925 | 0.0015 | 1.65 | 0.093 | 0.0935 | 0.091 | 0 |
| 1715270100 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.088 | 25000 |
| 1715183700 | 0.093 | 0 | 0.00 | 0.0945 | 0.0955 | 0.09 | 0 |
| 1715097300 | 0.093 | 0.0035 | 3.91 | 0.092 | 0.0935 | 0.0905 | 0 |
| 1715010900 | 0.0895 | 0.0085 | 10.49 | 0.0859999 | 0.0905 | 0.0845 | 0 |
| 1714751700 | 0.081 | -0.0125 | -13.37 | 0.095 | 0.0955 | 0.0795 | 0 |
| 1714665300 | 0.0935 | 0.005 | 5.65 | 0.0905 | 0.0935 | 0.089 | 0 |
| 1714492500 | 0.0885 | -0.001 | -1.12 | 0.0905 | 0.0925 | 0.0885 | 0 |
| 1714406100 | 0.0895 | 0 | 0.00 | 0.091 | 0.092 | 0.088 | 0 |
| 1714146900 | 0.0895 | 0.0035001 | 4.07 | 0.0905 | 0.0905 | 0.0859999 | 0 |
| 1714060500 | 0.0859999 | -0.001 | -1.15 | 0.0895 | 0.0895 | 0.0845 | 0 |
| 1713974100 | 0.0869999 | -0.0005 | -0.57 | 0.09 | 0.091 | 0.0859999 | 10000 |
| 1713887700 | 0.0875 | 0.009 | 11.46 | 0.0825 | 0.0875 | 0.0805 | 5000 |
| 1713801300 | 0.0785 | 0.004 | 5.37 | 0.077 | 0.08 | 0.077 | 10000 |
| 1713542100 | 0.0745 | 0.0025 | 3.47 | 0.07 | 0.0745 | 0.0695 | 0 |
| 1713455700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.0685 | 0 |
| 1713369300 | 0.069 | 0.0045 | 6.98 | 0.064 | 0.0695 | 0.064 | 0 |
| 1713282900 | 0.0645 | -0.006 | -8.51 | 0.069 | 0.069 | 0.064 | 0 |
| 1713196500 | 0.0704999 | 0.0024999 | 3.68 | 0.0704999 | 0.0745 | 0.07 | 0 |
| 1712937300 | 0.068 | 0.0005 | 0.74 | 0.0704999 | 0.072 | 0.0675 | 0 |
| 1712850900 | 0.0675 | -0.006 | -8.16 | 0.075 | 0.075 | 0.0645 | 0 |
| 1712764500 | 0.0735 | 0.004 | 5.76 | 0.072 | 0.074 | 0.0685 | 13000 |
| 1712678100 | 0.0695 | -0.0045 | -6.08 | 0.074 | 0.0745 | 0.0685 | 0 |
| 1712591700 | 0.074 | 0.0030001 | 4.23 | 0.0735 | 0.074 | 0.0704999 | 0 |
| 1712332500 | 0.0709999 | -0.0055 | -7.19 | 0.0709999 | 0.0714999 | 0.0665 | 0 |
| 1712246100 | 0.0765 | -0.001 | -1.29 | 0.0795 | 0.0795 | 0.076 | 0 |
| 1712159700 | 0.0775 | 0.004 | 5.44 | 0.074 | 0.078 | 0.074 | 0 |
| 1712073300 | 0.0735 | -0.0005 | -0.68 | 0.0765 | 0.0775 | 0.0735 | 0 |
| 1711644900 | 0.074 | 0.0005 | 0.68 | 0.075 | 0.076 | 0.0735 | 0 |
| 1711558500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.075 | 0.073 | 0 |
| 1711472100 | 0.0735 | 0.0020001 | 2.80 | 0.0709999 | 0.0745 | 0.0709999 | 0 |
| 1711385700 | 0.0714999 | 0.0019999 | 2.88 | 0.0714999 | 0.072 | 0.0685 | 0 |
| 1711126500 | 0.0695 | 0.0005 | 0.72 | 0.069 | 0.0704999 | 0.0675 | 8000 |
| 1711040100 | 0.069 | 0.0025 | 3.76 | 0.0685 | 0.069 | 0.0675 | 0 |
| 1710953700 | 0.0665 | -0.0005 | -0.75 | 0.0685 | 0.069 | 0.065 | 0 |
| 1710867300 | 0.067 | 0.004 | 6.35 | 0.0635 | 0.0675 | 0.0635 | 0 |
| 1710780900 | 0.063 | 0.0005 | 0.80 | 0.0675 | 0.068 | 0.062 | 0 |
| 1710521700 | 0.0625 | 0.004 | 6.84 | 0.0605 | 0.063 | 0.0575 | 0 |
| 1710435300 | 0.0585 | -0.001 | -1.68 | 0.0615 | 0.0615 | 0.058 | 0 |
| 1710348900 | 0.0595 | 0.004 | 7.21 | 0.058 | 0.061 | 0.0565 | 0 |
| 1710262500 | 0.0555 | 0.005 | 9.90 | 0.053 | 0.056 | 0.052 | 10000 |
| 1710176100 | 0.0505 | -0.0015 | -2.88 | 0.053 | 0.053 | 0.047 | 0 |
| 1709916900 | 0.052 | 0.0015 | 2.97 | 0.0515 | 0.053 | 0.0515 | 0 |
| 1709830500 | 0.0505 | -0.0025 | -4.72 | 0.054 | 0.054 | 0.0505 | 35500 |
| 1709744100 | 0.053 | 0.0045 | 9.28 | 0.0505 | 0.0535 | 0.05 | 0 |
| 1709657700 | 0.0485 | 0.003 | 6.59 | 0.0475 | 0.0495 | 0.047 | 0 |
| 1709571300 | 0.0455 | 0.001 | 2.25 | 0.0445 | 0.0455 | 0.0445 | 0 |
| 1709312100 | 0.0445 | 0.0035 | 8.54 | 0.0434999 | 0.0465 | 0.041 | 0 |
| 1709225700 | 0.041 | -0.0005 | -1.20 | 0.0434999 | 0.0434999 | 0.0405 | 0 |
| 1709139300 | 0.0415 | 0.0005 | 1.22 | 0.0434999 | 0.0434999 | 0.0405 | 0 |
| 1709052900 | 0.041 | -0.0005 | -1.20 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1708966500 | 0.0415 | 0.001 | 2.47 | 0.0415 | 0.042 | 0.04 | 50000 |
| 1708707300 | 0.0405 | 0.0025 | 6.58 | 0.038 | 0.0405 | 0.038 | 20000 |
| 1708620900 | 0.038 | 0.001 | 2.70 | 0.039 | 0.04 | 0.0375 | 30000 |
| 1708534500 | 0.037 | 0.0035 | 10.45 | 0.0354999 | 0.038 | 0.0354999 | 0 |
| 1708448100 | 0.0335 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 0 |
| 1708361700 | 0.0335 | 0 | 0.00 | 0.0345 | 0.0345 | 0.033 | 0 |
| 1708102500 | 0.0335 | 0.001 | 3.08 | 0.036 | 0.036 | 0.033 | 0 |
| 1708016100 | 0.0325 | 0.0005 | 1.56 | 0.034 | 0.0345 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
