We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.1575 | -0.002 | -1.25 | 0.1605 | 0.1605 | 0.1535 | 0 |
| 1717775700 | 0.1595 | -0.0025 | -1.54 | 0.162 | 0.1625 | 0.1565 | 0 |
| 1717689300 | 0.162 | 0.007 | 4.52 | 0.158 | 0.162 | 0.152 | 0 |
| 1717602900 | 0.155 | -0.0015 | -0.96 | 0.1595 | 0.1605 | 0.1545 | 0 |
| 1717516500 | 0.1565 | -0.009 | -5.44 | 0.166 | 0.166 | 0.1555 | 0 |
| 1717430100 | 0.1655 | 0.0035 | 2.16 | 0.1655 | 0.1665 | 0.1635 | 0 |
| 1717170900 | 0.162 | 0 | 0.00 | 0.165 | 0.166 | 0.1615 | 0 |
| 1717084500 | 0.162 | 0.0075 | 4.85 | 0.1535 | 0.1625 | 0.153 | 0 |
| 1716998100 | 0.1545 | -0.0075 | -4.63 | 0.1605 | 0.1625 | 0.152 | 0 |
| 1716911700 | 0.162 | 0.005 | 3.18 | 0.161 | 0.1645 | 0.1605 | 0 |
| 1716825300 | 0.157 | 0.001 | 0.64 | 0.157 | 0.1575 | 0.1535 | 0 |
| 1716566100 | 0.156 | 0.0005 | 0.32 | 0.151 | 0.156 | 0.1505 | 0 |
| 1716479700 | 0.1555 | 0 | 0.00 | 0.157 | 0.157 | 0.1525 | 0 |
| 1716393300 | 0.1555 | -0.001 | -0.64 | 0.157 | 0.1585 | 0.1545 | 0 |
| 1716306900 | 0.1565 | -0.001 | -0.63 | 0.1585 | 0.1595 | 0.1545 | 0 |
| 1716220500 | 0.1575 | -0.005 | -3.08 | 0.165 | 0.1655 | 0.157 | 0 |
| 1715961300 | 0.1625 | 0.0025 | 1.56 | 0.1615 | 0.163 | 0.1595 | 350 |
| 1715874900 | 0.16 | -0.0005 | -0.31 | 0.1635 | 0.1635 | 0.1585 | 0 |
| 1715788500 | 0.1605 | 0.0015 | 0.94 | 0.161 | 0.162 | 0.157 | 0 |
| 1715702100 | 0.159 | 0.0085 | 5.65 | 0.1515 | 0.1605 | 0.1505 | 0 |
| 1715615700 | 0.1505 | 0.003 | 2.03 | 0.1515 | 0.1515 | 0.148 | 0 |
| 1715356500 | 0.1475 | 0.002 | 1.37 | 0.1475 | 0.148 | 0.1455 | 0 |
| 1715270100 | 0.1455 | -0.002 | -1.36 | 0.1485 | 0.149 | 0.1419999 | 0 |
| 1715183700 | 0.1475 | -0.0005 | -0.34 | 0.1495 | 0.1505 | 0.1445 | 0 |
| 1715097300 | 0.148 | 0.0045 | 3.14 | 0.1465 | 0.148 | 0.1445 | 0 |
| 1715010900 | 0.1435 | 0.009 | 6.69 | 0.1395 | 0.145 | 0.138 | 0 |
| 1714751700 | 0.1345 | -0.012 | -8.19 | 0.149 | 0.1495 | 0.132 | 350 |
| 1714665300 | 0.1465 | 0.0045001 | 3.17 | 0.1445 | 0.147 | 0.1414999 | 0 |
| 1714492500 | 0.1419999 | -0.001 | -0.70 | 0.1445 | 0.1455 | 0.1414999 | 0 |
| 1714406100 | 0.1429999 | 0.0005 | 0.35 | 0.1445 | 0.1455 | 0.1405 | 10000 |
| 1714146900 | 0.1424999 | 0.0039999 | 2.89 | 0.1429999 | 0.1435 | 0.139 | 5000 |
| 1714060500 | 0.1385 | -0.0005 | -0.36 | 0.1419999 | 0.1424999 | 0.1365 | 0 |
| 1713974100 | 0.139 | -0.001 | -0.71 | 0.1455 | 0.1455 | 0.139 | 0 |
| 1713887700 | 0.14 | 0.009 | 6.87 | 0.1345 | 0.1405 | 0.132 | 0 |
| 1713801300 | 0.131 | 0.005 | 3.97 | 0.129 | 0.132 | 0.129 | 0 |
| 1713542100 | 0.126 | 0.0035 | 2.86 | 0.12 | 0.126 | 0.1185 | 0 |
| 1713455700 | 0.1225 | 0.0035 | 2.94 | 0.122 | 0.1225 | 0.1185 | 0 |
| 1713369300 | 0.119 | 0.0055 | 4.85 | 0.113 | 0.1195 | 0.113 | 0 |
| 1713282900 | 0.1135 | -0.0075 | -6.20 | 0.119 | 0.119 | 0.113 | 0 |
| 1713196500 | 0.121 | 0.0035 | 2.98 | 0.12 | 0.125 | 0.12 | 0 |
| 1712937300 | 0.1175 | 0.001 | 0.86 | 0.119 | 0.1225 | 0.117 | 0 |
| 1712850900 | 0.1165 | -0.007 | -5.67 | 0.1255 | 0.1255 | 0.1135 | 0 |
| 1712764500 | 0.1235 | 0.004 | 3.35 | 0.1225 | 0.1245 | 0.1175 | 0 |
| 1712678100 | 0.1195 | -0.0045 | -3.63 | 0.124 | 0.125 | 0.118 | 0 |
| 1712591700 | 0.124 | 0.003 | 2.48 | 0.1235 | 0.1245 | 0.1205 | 0 |
| 1712332500 | 0.121 | -0.006 | -4.72 | 0.121 | 0.121 | 0.115 | 0 |
| 1712246100 | 0.127 | -0.001 | -0.78 | 0.1295 | 0.1295 | 0.1265 | 0 |
| 1712159700 | 0.128 | 0.004 | 3.23 | 0.124 | 0.129 | 0.124 | 0 |
| 1712073300 | 0.124 | 0 | 0.00 | 0.127 | 0.128 | 0.1235 | 0 |
| 1711644900 | 0.124 | 0.0005 | 0.40 | 0.1255 | 0.1265 | 0.1235 | 0 |
| 1711558500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.125 | 0.123 | 0 |
| 1711472100 | 0.1235 | 0.0025 | 2.07 | 0.1205 | 0.1245 | 0.1205 | 0 |
| 1711385700 | 0.121 | 0.002 | 1.68 | 0.121 | 0.1215 | 0.118 | 0 |
| 1711126500 | 0.119 | 0.001 | 0.85 | 0.118 | 0.12 | 0.1165 | 0 |
| 1711040100 | 0.118 | 0.002 | 1.72 | 0.1185 | 0.1185 | 0.117 | 0 |
| 1710953700 | 0.116 | -0.0005 | -0.43 | 0.1185 | 0.1185 | 0.114 | 0 |
| 1710867300 | 0.1165 | 0.0045 | 4.02 | 0.1125 | 0.117 | 0.1125 | 0 |
| 1710780900 | 0.112 | 0 | 0.00 | 0.1175 | 0.118 | 0.1115 | 0 |
| 1710521700 | 0.112 | 0.0055 | 5.16 | 0.109 | 0.112 | 0.105 | 0 |
| 1710435300 | 0.1065 | -0.001 | -0.93 | 0.11 | 0.11 | 0.106 | 0 |
| 1710348900 | 0.1075 | 0.0045 | 4.37 | 0.105 | 0.109 | 0.1045 | 0 |
| 1710262500 | 0.103 | 0.0065 | 6.74 | 0.0995 | 0.103 | 0.098 | 0 |
| 1710176100 | 0.0965 | -0.002 | -2.03 | 0.0995 | 0.0995 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
