We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2605 | -0.004 | -1.51 | 0.2975 | 0.2975 | 0.26 | 0 |
| 1715702100 | 0.2645 | 0.01 | 3.93 | 0.267 | 0.2675 | 0.245 | 0 |
| 1715615700 | 0.2545 | 0.006 | 2.41 | 0.26 | 0.26 | 0.2425 | 0 |
| 1715356500 | 0.2485 | 0.023 | 10.20 | 0.2375 | 0.2525 | 0.234 | 0 |
| 1715270100 | 0.2255 | 0.0195 | 9.47 | 0.2145 | 0.226 | 0.208 | 0 |
| 1715183700 | 0.206 | -0.0045 | -2.14 | 0.22 | 0.2225 | 0.1975 | 0 |
| 1715097300 | 0.2105 | 0.0385001 | 22.38 | 0.1875 | 0.2125 | 0.176 | 0 |
| 1715010900 | 0.1719999 | 0.0139999 | 8.86 | 0.17 | 0.1755 | 0.158 | 0 |
| 1714751700 | 0.158 | -0.013 | -7.60 | 0.18 | 0.182 | 0.1565 | 0 |
| 1714665300 | 0.171 | 0.0185 | 12.13 | 0.158 | 0.1734999 | 0.154 | 0 |
| 1714492500 | 0.1525 | -0.0015 | -0.97 | 0.1665 | 0.1665 | 0.1505 | 0 |
| 1714406100 | 0.154 | 0.0055 | 3.70 | 0.1545 | 0.16 | 0.147 | 0 |
| 1714146900 | 0.1485 | 0.0035 | 2.41 | 0.1665 | 0.168 | 0.1419999 | 0 |
| 1714060500 | 0.145 | -0.0125 | -7.94 | 0.1625 | 0.1645 | 0.1385 | 0 |
| 1713974100 | 0.1575 | -0.003 | -1.87 | 0.1845 | 0.1845 | 0.1545 | 0 |
| 1713887700 | 0.1605 | 0.017 | 11.85 | 0.1565 | 0.164 | 0.146 | 0 |
| 1713801300 | 0.1435 | 0.007 | 5.13 | 0.151 | 0.1515 | 0.1424999 | 0 |
| 1713542100 | 0.1365 | 0.002 | 1.49 | 0.129 | 0.1385 | 0.123 | 0 |
| 1713455700 | 0.1345 | 0.0055 | 4.26 | 0.14 | 0.1405 | 0.1255 | 0 |
| 1713369300 | 0.129 | 0.006 | 4.88 | 0.1205 | 0.1355 | 0.1205 | 0 |
| 1713282900 | 0.123 | -0.017 | -12.14 | 0.134 | 0.134 | 0.117 | 0 |
| 1713196500 | 0.14 | -0.005 | -3.45 | 0.157 | 0.157 | 0.135 | 0 |
| 1712937300 | 0.145 | 0.0105 | 7.81 | 0.1555 | 0.157 | 0.1429999 | 0 |
| 1712850900 | 0.1345 | -0.015 | -10.03 | 0.155 | 0.1565 | 0.127 | 0 |
| 1712764500 | 0.1495 | 0.0025 | 1.70 | 0.1575 | 0.164 | 0.1385 | 0 |
| 1712678100 | 0.147 | -0.018 | -10.91 | 0.1715 | 0.1724999 | 0.1429999 | 0 |
| 1712591700 | 0.165 | 0.0105 | 6.80 | 0.1565 | 0.165 | 0.1555 | 0 |
| 1712332500 | 0.1545 | -0.012 | -7.21 | 0.162 | 0.163 | 0.1405 | 0 |
| 1712246100 | 0.1665 | -0.0185 | -10.00 | 0.192 | 0.1945 | 0.1665 | 0 |
| 1712159700 | 0.185 | -0.001 | -0.54 | 0.185 | 0.194 | 0.185 | 0 |
| 1712073300 | 0.186 | -0.0015 | -0.80 | 0.194 | 0.197 | 0.1785 | 0 |
| 1711644900 | 0.1875 | -0.01 | -5.06 | 0.1905 | 0.1915 | 0.184 | 0 |
| 1711558500 | 0.1975 | 0.0085 | 4.50 | 0.2034999 | 0.2039999 | 0.187 | 0 |
| 1711472100 | 0.189 | 0.0085 | 4.71 | 0.195 | 0.195 | 0.1795 | 0 |
| 1711385700 | 0.1805 | 0.013 | 7.76 | 0.1739999 | 0.1825 | 0.169 | 4000 |
| 1711126500 | 0.1675 | 0.0055 | 3.40 | 0.164 | 0.17 | 0.16 | 0 |
| 1711040100 | 0.162 | 0.008 | 5.19 | 0.157 | 0.167 | 0.157 | 0 |
| 1710953700 | 0.154 | 0.003 | 1.99 | 0.1555 | 0.156 | 0.1495 | 0 |
| 1710867300 | 0.151 | 0.0105 | 7.47 | 0.1455 | 0.1515 | 0.1375 | 0 |
| 1710780900 | 0.1405 | -0.0065 | -4.42 | 0.162 | 0.162 | 0.137 | 0 |
| 1710521700 | 0.147 | 0.0125 | 9.29 | 0.1435 | 0.1505 | 0.1335 | 0 |
| 1710435300 | 0.1345 | -0.0035 | -2.54 | 0.1445 | 0.146 | 0.131 | 0 |
| 1710348900 | 0.138 | 0.0045 | 3.37 | 0.14 | 0.15 | 0.1305 | 0 |
| 1710262500 | 0.1335 | 0.011 | 8.98 | 0.138 | 0.1435 | 0.1275 | 3000 |
| 1710176100 | 0.1225 | 0.0085 | 7.46 | 0.116 | 0.124 | 0.1095 | 0 |
| 1709916900 | 0.114 | 0.0015 | 1.33 | 0.1225 | 0.1225 | 0.1085 | 0 |
| 1709830500 | 0.1125 | -0.0005 | -0.44 | 0.1165 | 0.117 | 0.109 | 0 |
| 1709744100 | 0.113 | 0.0015 | 1.35 | 0.121 | 0.1215 | 0.105 | 0 |
| 1709657700 | 0.1115 | 0.0055 | 5.19 | 0.111 | 0.1135 | 0.1035 | 0 |
| 1709571300 | 0.106 | -0.0015 | -1.40 | 0.118 | 0.118 | 0.1 | 0 |
| 1709312100 | 0.1075 | -0.0015 | -1.38 | 0.1195 | 0.1195 | 0.1075 | 0 |
| 1709225700 | 0.109 | 0.0055 | 5.31 | 0.1135 | 0.1135 | 0.103 | 0 |
| 1709139300 | 0.1035 | -0.006 | -5.48 | 0.115 | 0.115 | 0.1 | 0 |
| 1709052900 | 0.1095 | -0.007 | -6.01 | 0.1215 | 0.1235 | 0.1 | 0 |
| 1708966500 | 0.1165 | -0.003 | -2.51 | 0.125 | 0.129 | 0.1145 | 3000 |
| 1708707300 | 0.1195 | 0.0345 | 40.59 | 0.093 | 0.127 | 0.0925 | 0 |
| 1708620900 | 0.085 | 0.0085 | 11.11 | 0.0855 | 0.0905 | 0.0825 | 0 |
| 1708534500 | 0.0765 | 0.008 | 11.68 | 0.076 | 0.0765 | 0.0665 | 0 |
| 1708448100 | 0.0685 | 0.0065 | 10.48 | 0.0695 | 0.0695 | 0.0615 | 0 |
| 1708361700 | 0.062 | -0.004 | -6.06 | 0.0714999 | 0.0735 | 0.0605 | 0 |
| 1708102500 | 0.066 | 0.005 | 8.20 | 0.0714999 | 0.072 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
