We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.355 | 0.018 | 5.34 | 0.351 | 0.358 | 0.323 | 60000 |
| 1715615700 | 0.337 | 0.013 | 4.01 | 0.339 | 0.339 | 0.32 | 0 |
| 1715356500 | 0.324 | 0.024 | 8.00 | 0.312 | 0.334 | 0.312 | 40000 |
| 1715270100 | 0.3 | 0.0205 | 7.33 | 0.2885 | 0.302 | 0.278 | 40000 |
| 1715183700 | 0.2795 | -0.0075 | -2.61 | 0.297 | 0.303 | 0.2695 | 0 |
| 1715097300 | 0.287 | 0.059 | 25.88 | 0.2475 | 0.29 | 0.237 | 40000 |
| 1715010900 | 0.228 | 0.02 | 9.62 | 0.223 | 0.2325 | 0.21 | 100000 |
| 1714751700 | 0.208 | -0.012 | -5.45 | 0.2305 | 0.2335 | 0.2044999 | 0 |
| 1714665300 | 0.22 | 0.0245 | 12.53 | 0.201 | 0.2245 | 0.198 | 30000 |
| 1714492500 | 0.1955 | -0.0025 | -1.26 | 0.213 | 0.2135 | 0.1935 | 20000 |
| 1714406100 | 0.198 | 0.0065 | 3.39 | 0.197 | 0.206 | 0.1905 | 0 |
| 1714146900 | 0.1915 | 0.007 | 3.79 | 0.2135 | 0.2165 | 0.1795 | 0 |
| 1714060500 | 0.1845 | -0.0265 | -12.56 | 0.214 | 0.217 | 0.1724999 | 0 |
| 1713974100 | 0.211 | -0.0035 | -1.63 | 0.247 | 0.247 | 0.2065 | 0 |
| 1713887700 | 0.2145 | 0.0235 | 12.30 | 0.2065 | 0.2195 | 0.1965 | 20000 |
| 1713801300 | 0.191 | 0.01 | 5.52 | 0.2005 | 0.2005 | 0.189 | 0 |
| 1713542100 | 0.181 | 0.0080001 | 4.62 | 0.16 | 0.184 | 0.1565 | 50000 |
| 1713455700 | 0.1729999 | 0.0049999 | 2.98 | 0.1815 | 0.1825 | 0.161 | 0 |
| 1713369300 | 0.168 | 0.0125 | 8.04 | 0.1475 | 0.1795 | 0.1475 | 0 |
| 1713282900 | 0.1555 | -0.0225 | -12.64 | 0.1635 | 0.166 | 0.1465 | 0 |
| 1713196500 | 0.178 | -0.009 | -4.81 | 0.2015 | 0.2015 | 0.1755 | 50000 |
| 1712937300 | 0.187 | 0.0185 | 10.98 | 0.197 | 0.2 | 0.182 | 19950 |
| 1712850900 | 0.1685 | -0.026 | -13.37 | 0.1995 | 0.201 | 0.157 | 50000 |
| 1712764500 | 0.1945 | 0.012 | 6.58 | 0.194 | 0.2039999 | 0.177 | 0 |
| 1712678100 | 0.1825 | -0.037 | -16.86 | 0.226 | 0.227 | 0.178 | 30000 |
| 1712591700 | 0.2195 | 0.0175 | 8.66 | 0.2 | 0.22 | 0.198 | 50000 |
| 1712332500 | 0.202 | -0.017 | -7.76 | 0.2085 | 0.211 | 0.183 | 40000 |
| 1712246100 | 0.219 | -0.0225 | -9.32 | 0.2495 | 0.2525 | 0.2185 | 20000 |
| 1712159700 | 0.2415 | -0.0015 | -0.62 | 0.238 | 0.254 | 0.238 | 60000 |
| 1712073300 | 0.243 | -0.011 | -4.33 | 0.2605 | 0.2675 | 0.233 | 30000 |
| 1711644900 | 0.254 | -0.0155 | -5.75 | 0.2595 | 0.2625 | 0.2495 | 0 |
| 1711558500 | 0.2695 | 0.0095 | 3.65 | 0.2785 | 0.279 | 0.2575 | 70000 |
| 1711472100 | 0.26 | 0.0075 | 2.97 | 0.2695 | 0.2695 | 0.2505 | 0 |
| 1711385700 | 0.2525 | 0.0205 | 8.84 | 0.2375 | 0.254 | 0.23 | 0 |
| 1711126500 | 0.232 | 0 | 0.00 | 0.2315 | 0.2355 | 0.2235 | 0 |
| 1711040100 | 0.232 | 0.0175 | 8.16 | 0.2205 | 0.2395 | 0.2205 | 100000 |
| 1710953700 | 0.2145 | 0.0055 | 2.63 | 0.2125 | 0.215 | 0.2044999 | 0 |
| 1710867300 | 0.209 | 0.014 | 7.18 | 0.198 | 0.209 | 0.19 | 0 |
| 1710780900 | 0.195 | -0.01 | -4.88 | 0.2235 | 0.2235 | 0.1895 | 0 |
| 1710521700 | 0.2049999 | 0.0179999 | 9.63 | 0.197 | 0.2085 | 0.187 | 0 |
| 1710435300 | 0.187 | 0.001 | 0.54 | 0.192 | 0.194 | 0.1785 | 80000 |
| 1710348900 | 0.186 | 0.007 | 3.91 | 0.185 | 0.2 | 0.175 | 50000 |
| 1710262500 | 0.179 | 0.0195 | 12.23 | 0.186 | 0.1885 | 0.168 | 100000 |
| 1710176100 | 0.1595 | 0.007 | 4.59 | 0.1515 | 0.16 | 0.146 | 0 |
| 1709916900 | 0.1525 | 0 | 0.00 | 0.164 | 0.164 | 0.1485 | 100000 |
| 1709830500 | 0.1525 | 0.0015 | 0.99 | 0.1525 | 0.159 | 0.1455 | 100000 |
| 1709744100 | 0.151 | -0.0075 | -4.73 | 0.1695 | 0.17 | 0.147 | 200000 |
| 1709657700 | 0.1585 | 0.0015 | 0.96 | 0.161 | 0.165 | 0.1515 | 0 |
| 1709571300 | 0.157 | 0.0025 | 1.62 | 0.1665 | 0.1665 | 0.144 | 0 |
| 1709312100 | 0.1545 | -0.0005 | -0.32 | 0.168 | 0.168 | 0.149 | 0 |
| 1709225700 | 0.155 | 0.0045 | 2.99 | 0.162 | 0.162 | 0.147 | 0 |
| 1709139300 | 0.1505 | -0.0015 | -0.99 | 0.1565 | 0.1565 | 0.136 | 0 |
| 1709052900 | 0.152 | -0.0125 | -7.60 | 0.167 | 0.17 | 0.1375 | 0 |
| 1708966500 | 0.1645 | 0.0115 | 7.52 | 0.1575 | 0.171 | 0.155 | 0 |
| 1708707300 | 0.153 | 0.052 | 51.49 | 0.1095 | 0.161 | 0.1085 | 100000 |
| 1708620900 | 0.101 | 0.027 | 36.49 | 0.083 | 0.1015 | 0.0825 | 50000 |
| 1708534500 | 0.074 | -0.002 | -2.63 | 0.084 | 0.084 | 0.0695 | 300000 |
| 1708448100 | 0.076 | 0.009 | 13.43 | 0.075 | 0.0775 | 0.0665 | 0 |
| 1708361700 | 0.067 | -0.0065 | -8.84 | 0.078 | 0.081 | 0.0635 | 50000 |
| 1708102500 | 0.0735 | 0.0055 | 8.09 | 0.08 | 0.081 | 0.0709999 | 50000 |
| 1708016100 | 0.068 | 0.0025 | 3.82 | 0.078 | 0.0785 | 0.065 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
